Symbolic Logic (EVOL) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free EVOL Stock Alerts $1.06 +0.01 (+0.95%) (As of 09:55 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media Symbolic Logic Stock Price Performance5 Day PerformanceN/A1 Month Performance+16.48%3 Month Performance+32.50%6 Month PerformanceN/AYear-To-Date Performance+38.56%1 Year Performance-6.40% Receive EVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now EVOL Stock Chart for Monday, April, 29, 2024 EVOL Chart by TradingView Symbolic Logic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.05$1.06+0.95%$1.06$1.06338 shs$11.31 million04/25/2024$1.05$1.05$1.05$1.056 shs$11.20 million04/23/2024$1.10$1.05-4.55%$1.05$1.056 shs$11.20 million04/22/2024$1.10$1.10$1.10$1.1013,751 shs$11.74 million04/16/2024$1.00$1.10+10.00%$1.10$1.0013,751 shs$11.74 million04/15/2024$0.87$1.00+14.94%$1.00$0.8813,000 shs$10.67 million Get the Latest News and Ratings for EVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.87$0.87$0.87$0.8713 shs$9.28 million04/10/2024$0.87$0.87$0.87$0.8756 shs$9.28 million04/09/2024$0.87$0.87$0.87$0.87215 shs$9.28 million04/08/2024$0.91$0.87-4.40%$0.87$0.87215 shs$9.28 million04/05/2024$0.91$0.91$0.91$0.914,334 shs$9.71 million04/04/2024$0.91$0.91$0.91$0.913,010 shs$9.71 million04/03/2024$0.91$0.91$0.91$0.91180 shs$9.71 million04/01/2024$0.91$0.91$0.91$0.91180 shs$9.71 million03/29/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/28/2024$0.91$0.91$0.91$0.91416 shs$9.71 million03/22/2024$0.91$0.91$0.91$0.91210 shs$9.71 million03/21/2024$0.91$0.91$0.91$0.91119 shs$9.71 million03/20/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/18/2024$0.91$0.91$0.91$0.91343 shs$9.71 million03/15/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/14/2024$0.91$0.91$0.91$0.9134 shs$9.71 million03/13/2024$0.90$0.91+1.11%$0.91$0.908,430 shs$9.71 million03/12/2024$0.90$0.90$0.90$0.90407 shs$9.60 million03/11/2024$0.90$0.90$0.90$0.90130 shs$9.60 million03/08/2024$0.90$0.90-0.28%$0.90$0.90300 shs$9.60 million03/07/2024$0.89$0.90+1.12%$0.90$0.902,573 shs$9.63 million03/06/2024$0.88$0.89+1.42%$0.89$0.891,405 shs$9.52 million03/05/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/04/2024$0.88$0.88$0.88$0.8874 shs$9.39 million03/01/2024$0.88$0.88$0.88$0.8813 shs$9.39 million02/29/2024$0.86$0.88+2.33%$0.88$0.881,050 shs$9.39 million02/28/2024$0.86$0.86$0.86$0.86105 shs$9.18 million02/27/2024$0.86$0.86$0.86$0.86185 shs$9.18 million02/26/2024$0.86$0.86$0.86$0.86235 shs$9.18 million02/22/2024$0.86$0.86$0.86$0.86235 shs$9.18 million02/21/2024$0.86$0.86$0.86$0.86200 shs$9.18 million02/20/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million02/19/2024$0.86$0.86$0.86$0.861,200 shs$9.18 million02/15/2024$0.86$0.86$0.86$0.861,225 shs$9.18 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/14/2024$0.85$0.86+1.18%$0.86$0.868,575 shs$9.18 million02/13/2024$0.85$0.85$0.85$0.85351 shs$9.07 million02/12/2024$0.85$0.85$0.85$0.85202 shs$9.07 million02/09/2024$0.87$0.87$0.87$0.87720 shs$9.28 million02/06/2024$0.85$0.87+2.35%$0.87$0.87720 shs$9.28 million02/05/2024$0.85$0.85$0.85$0.855,100 shs$9.07 million02/02/2024$0.86$0.85-1.16%$0.85$0.855,187 shs$9.07 million02/01/2024$0.80$0.86+7.50%$0.86$0.801,400 shs$9.18 million01/31/2024$0.80$0.80$0.80$0.80200 shs$8.54 million01/30/2024$0.80$0.80$0.80$0.80200 shs$8.54 million01/29/2024$0.80$0.80$0.80$0.802,508 shs$8.54 million Related Companies: MicroAlgo Stock Chart Venus Acquisition Stock Chart Blackboxstocks Stock Chart Luokung Technology Stock Chart TSR Stock Chart The Glimpse Group Stock Chart Alpha Technology Group Stock Chart TOMI Environmental Solutions Stock Chart Maris-Tech Stock Chart Shapeways Stock Chart Receive EVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVOL) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbolic Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
