Okta (OKTA) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free OKTA Stock Alerts $96.91 -1.65 (-1.67%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Okta Stock Price Performance5 Day Performance+2.08%1 Month Performance-2.43%3 Month Performance+16.39%6 Month Performance+46.12%Year-To-Date Performance+8.87%1 Year Performance+24.37% Receive OKTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe new financial threat that could wipe out millions…During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video OKTA Stock Chart for Wednesday, May, 8, 2024 OKTA Chart by TradingView Okta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$99.25$98.56-0.70%$99.65$97.951.08 million shs$16.50 billion05/06/2024$96.55$99.25+2.80%$99.47$96.931.61 million shs$16.61 billion05/03/2024$95.48$96.55+1.12%$97.74$95.00981,850 shs$16.16 billion05/02/2024$93.34$95.48+2.29%$95.60$92.371.25 million shs$15.98 billion05/01/2024$92.98$93.34+0.39%$95.41$92.03951,027 shs$15.63 billion04/30/2024$93.16$92.98-0.19%$93.98$92.101.29 million shs$15.56 billion Get the Latest News and Ratings for OKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$92.29$93.16+0.94%$94.40$92.56975,654 shs$15.59 billion04/26/2024$92.93$92.29-0.69%$94.30$92.09793,365 shs$15.45 billion04/25/2024$93.76$92.93-0.89%$93.40$90.67840,566 shs$15.56 billion04/24/2024$94.37$93.76-0.65%$96.25$93.201.30 million shs$15.70 billion04/23/2024$93.24$94.37+1.21%$95.49$93.33806,168 shs$15.80 billion04/22/2024$92.03$93.24+1.31%$93.92$91.691.03 million shs$15.61 billion04/19/2024$93.71$92.03-1.79%$94.26$91.281.10 million shs$15.41 billion04/18/2024$93.80$93.71-0.10%$95.73$93.20800,685 shs$15.69 billion04/17/2024$95.01$93.80-1.27%$95.92$93.76990,178 shs$15.70 billion04/16/2024$94.23$95.01+0.83%$95.50$93.341.10 million shs$15.90 billion04/15/2024$98.26$94.23-4.10%$98.00$94.191.73 million shs$15.77 billion04/12/2024$100.80$98.26-2.52%$100.76$97.781.55 million shs$16.45 billion04/11/2024$99.45$100.80+1.36%$101.25$99.35965,085 shs$16.87 billion04/10/2024$101.23$99.45-1.76%$100.47$98.62951,343 shs$16.65 billion04/09/2024$101.01$101.23+0.22%$101.94$100.45673,810 shs$16.95 billion04/08/2024$101.50$101.01-0.48%$101.66$100.15634,910 shs$16.91 billion04/05/2024$99.42$101.50+2.09%$101.76$99.011.26 million shs$16.99 billion04/04/2024$102.16$99.42-2.68%$102.65$99.361.99 million shs$16.64 billion04/03/2024$102.64$102.16-0.47%$102.86$101.251.03 million shs$17.10 billion04/02/2024$103.49$102.64-0.82%$102.77$100.791.31 million shs$17.18 billion04/01/2024$104.62$103.49-1.08%$105.01$102.921.11 million shs$17.32 billion03/29/2024$104.62$104.62$105.95$104.251.00 million shs$17.51 billion03/28/2024$104.92$104.62-0.29%$105.95$104.25860,653 shs$17.51 billion03/27/2024$104.43$104.92+0.47%$105.69$103.161.41 million shs$17.56 billion03/26/2024$105.65$104.43-1.15%$108.55$104.121.50 million shs$17.48 billion03/25/2024$106.13$105.65-0.45%$105.98$104.60866,979 shs$17.69 billion03/22/2024$104.76$106.13+1.31%$106.50$103.651.44 million shs$17.77 billion03/21/2024$105.50$104.76-0.70%$107.30$104.741.07 million shs$17.54 billion03/20/2024$105.36$105.50+0.13%$106.28$104.73839,875 shs$17.66 billion03/19/2024$105.88$105.36-0.49%$105.77$103.611.12 million shs$17.64 billion03/18/2024$106.10$105.88-0.21%$106.89$104.781.62 million shs$17.72 billion03/15/2024$107.70$106.10-1.49%$107.59$105.452.94 million shs$17.76 billion03/14/2024$109.66$107.70-1.79%$109.80$105.861.55 million shs$18.03 billion03/13/2024$107.72$109.66+1.80%$110.13$106.751.39 million shs$18.36 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024$108.31$107.72-0.54%$108.92$106.851.46 million shs$18.03 billion03/11/2024$110.30$108.31-1.80%$110.00$107.091.98 million shs$18.13 billion03/08/2024$111.49$110.30-1.07%$114.50$110.151.86 million shs$18.24 billion03/07/2024$108.90$111.49+2.38%$112.45$108.643.50 million shs$18.43 billion03/06/2024$106.99$108.90+1.79%$111.14$106.892.74 million shs$18.01 billion03/05/2024$109.26$106.99-2.08%$108.45$104.182.58 million shs$17.69 billion03/04/2024$108.49$109.26+0.71%$110.00$106.562.86 million shs$18.07 billion03/01/2024$107.30$108.49+1.11%$110.40$106.355.65 million shs$17.94 billion02/29/2024$87.30$107.30+22.91%$112.07$102.7721.55 million shs$17.74 billion02/28/2024$86.91$87.30+0.45%$88.64$85.395.65 million shs$14.44 billion02/27/2024$86.32$86.91+0.68%$88.15$85.572.12 million shs$14.37 billion02/26/2024$83.24$86.32+3.70%$86.94$82.542.15 million shs$14.27 billion02/23/2024$82.30$83.24+1.14%$84.47$82.431.47 million shs$13.76 billion02/22/2024$81.18$82.30+1.38%$83.28$81.901.67 million shs$13.61 billion02/21/2024$83.66$81.18-2.96%$82.54$79.402.65 million shs$13.42 billion02/20/2024$88.86$83.66-5.85%$86.99$82.142.84 million shs$13.83 billion02/19/2024$88.86$88.86$90.95$87.891.83 million shs$14.69 billion02/16/2024$89.44$88.86-0.65%$90.95$87.891.82 million shs$14.69 billion02/15/2024$87.60$89.44+2.10%$89.48$87.002.31 million shs$14.79 billion02/14/2024$83.40$87.60+5.04%$88.50$83.532.63 million shs$14.48 billion02/13/2024$85.93$83.40-2.94%$85.46$80.612.13 million shs$13.79 billion02/12/2024$87.85$85.93-2.19%$88.51$85.641.19 million shs$14.21 billion02/09/2024$84.68$87.85+3.74%$88.99$85.631.82 million shs$14.53 billion02/08/2024$83.56$84.68+1.34%$85.50$82.711.15 million shs$14.00 billion02/07/2024$81.86$83.56+2.08%$83.73$82.121.67 million shs$13.82 billion Related Companies: SS&C Technologies Stock Chart Bentley Systems Stock Chart Nutanix Stock Chart NICE Stock Chart Dynatrace Stock Chart Check Point Software Technologies Stock Chart MicroStrategy Stock Chart Manhattan Associates Stock Chart Tyler Technologies Stock Chart Twilio Stock Chart Receive OKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OKTA) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe AI Stock that’s Disrupting Every IndustryStockEarnings[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Okta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.