Free Trial

Manhattan Associates (MANH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MANH Stock Alerts
$208.84
+1.07 (+0.51%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Manhattan Associates Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-13.60%
3 Month
Performance
-16.65%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+24.65%
Receive MANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Associates and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

MANH Stock Chart for Friday, May, 3, 2024

MANH Chart by TradingView

Manhattan Associates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$207.77$208.84
+0.51%		$210.98$207.96379,904 shs$12.86 billion
05/01/2024$206.06$207.77
+0.83%		$211.90$206.07505,538 shs$12.79 billion
04/30/2024$209.83$206.06
-1.80%		$209.18$205.88607,007 shs$12.69 billion
04/29/2024$209.02$209.83
+0.39%		$211.35$207.89393,785 shs$12.92 billion
04/26/2024$208.30$209.02
+0.35%		$211.26$205.79456,441 shs$12.87 billion
04/25/2024$206.32$208.30
+0.96%		$211.17$205.12739,547 shs$12.83 billion
04/24/2024$230.63$206.32
-10.54%		$217.97$205.181.49 million shs$12.70 billion
04/23/2024$228.32$230.63
+1.01%		$233.23$229.61537,316 shs$14.20 billion
04/22/2024$226.34$228.32
+0.87%		$229.67$224.78491,440 shs$14.06 billion
04/19/2024$230.44$226.34
-1.78%		$232.92$224.93392,744 shs$13.94 billion
04/18/2024$228.43$230.44
+0.88%		$232.00$227.80546,778 shs$14.19 billion
04/17/2024$231.16$228.43
-1.18%		$233.20$228.26240,940 shs$14.06 billion
04/16/2024$230.49$231.16
+0.29%		$233.17$229.51327,661 shs$14.23 billion
04/15/2024$237.81$230.49
-3.08%		$240.81$230.08565,455 shs$14.19 billion
04/12/2024$239.66$237.81
-0.77%		$239.46$235.59274,175 shs$14.64 billion
04/11/2024$238.30$239.66
+0.57%		$240.57$238.32212,224 shs$14.76 billion
04/10/2024$242.18$238.30
-1.60%		$241.04$237.14222,746 shs$14.67 billion
04/09/2024$242.09$242.18
+0.04%		$243.60$240.66323,803 shs$14.91 billion
04/08/2024$243.51$242.09
-0.58%		$244.95$241.11326,083 shs$14.91 billion
04/05/2024$242.03$243.51
+0.61%		$245.41$242.32315,021 shs$14.99 billion
04/04/2024$241.70$242.03
+0.14%		$246.61$241.52360,667 shs$14.90 billion
04/03/2024$242.76$241.70
-0.44%		$244.80$241.07388,859 shs$14.88 billion
04/02/2024$247.67$242.76
-1.98%		$245.71$241.04430,563 shs$14.95 billion
04/01/2024$250.23$247.67
-1.02%		$251.31$246.55254,853 shs$15.25 billion
03/29/2024$250.23$250.23$251.49$248.00400,098 shs$15.41 billion
03/28/2024$249.73$250.23
+0.20%		$251.49$248.05400,098 shs$15.41 billion
03/27/2024$249.58$249.73
+0.06%		$252.60$247.96228,116 shs$15.38 billion
03/26/2024$248.51$249.58
+0.43%		$251.67$248.37286,856 shs$15.37 billion
03/25/2024$250.84$248.51
-0.93%		$250.31$247.77233,322 shs$15.30 billion
03/22/2024$252.92$250.84
-0.82%		$253.00$249.24367,772 shs$15.44 billion
03/21/2024$251.14$252.92
+0.71%		$253.78$251.43318,832 shs$15.57 billion
03/20/2024$247.60$251.14
+1.43%		$251.30$247.17433,785 shs$15.46 billion
03/19/2024$247.00$247.60
+0.24%		$249.42$244.89428,601 shs$15.24 billion
03/18/2024$247.00$247.00$249.37$246.70310,946 shs$15.21 billion
03/15/2024$250.67$247.00
-1.46%		$249.43$246.161.06 million shs$15.21 billion
03/14/2024$251.67$250.67
-0.40%		$253.55$248.38431,945 shs$15.43 billion
03/13/2024$256.19$251.67
-1.76%		$255.69$251.08336,417 shs$15.50 billion
03/12/2024$255.50$256.19
+0.27%		$258.57$254.79521,368 shs$15.77 billion
03/11/2024$257.50$255.50
-0.78%		$257.93$253.77257,502 shs$15.73 billion
03/08/2024$266.03$257.50
-3.21%		$266.94$257.20338,506 shs$15.85 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/07/2024$254.76$266.03
+4.42%		$266.78$255.71452,027 shs$16.38 billion
03/06/2024$252.33$254.76
+0.96%		$257.00$252.81243,132 shs$15.68 billion
03/05/2024$255.39$252.33
-1.20%		$257.50$250.15357,246 shs$15.54 billion
03/04/2024$256.75$255.39
-0.53%		$257.67$254.32290,514 shs$15.72 billion
03/01/2024$253.33$256.75
+1.35%		$256.77$252.07271,170 shs$15.81 billion
02/29/2024$254.01$253.33
-0.27%		$257.30$251.07659,723 shs$15.60 billion
02/28/2024$250.47$254.01
+1.41%		$254.47$249.31442,842 shs$15.64 billion
02/27/2024$250.09$250.47
+0.15%		$252.99$249.09438,977 shs$15.42 billion
02/26/2024$248.90$250.09
+0.48%		$252.49$249.49255,726 shs$15.40 billion
02/23/2024$248.29$248.90
+0.25%		$250.80$246.04178,555 shs$15.32 billion
02/22/2024$241.58$248.29
+2.78%		$249.50$245.19273,141 shs$15.29 billion
02/21/2024$242.88$241.58
-0.54%		$241.90$239.14298,546 shs$14.87 billion
02/20/2024$243.81$242.88
-0.38%		$243.73$240.20251,889 shs$14.95 billion
02/19/2024$243.81$243.81$247.50$243.17173,900 shs$15.01 billion
02/16/2024$247.40$243.81
-1.45%		$247.38$243.17173,976 shs$15.01 billion
02/15/2024$248.80$247.40
-0.56%		$249.75$245.63264,941 shs$15.23 billion
02/14/2024$245.75$248.80
+1.24%		$249.94$246.08254,036 shs$15.32 billion
02/13/2024$245.73$245.75
+0.01%		$248.48$239.04460,281 shs$15.13 billion
02/12/2024$250.50$245.73
-1.90%		$251.00$244.29315,461 shs$15.13 billion
02/09/2024$247.02$250.50
+1.41%		$250.88$247.46316,533 shs$15.42 billion
02/08/2024$245.73$247.02
+0.52%		$249.12$246.45398,943 shs$15.21 billion
02/07/2024$247.52$245.73
-0.72%		$251.53$245.62475,139 shs$15.13 billion
02/06/2024$249.15$247.52
-0.65%		$250.84$243.81287,664 shs$15.24 billion
02/05/2024$250.56$249.15
-0.56%		$251.54$245.10273,054 shs$15.34 billion
02/02/2024$249.07$250.56
+0.60%		$252.66$248.42378,865 shs$15.42 billion

Related Companies:
This page (NASDAQ:MANH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits