Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BSY Stock Alerts
$54.93
+0.57 (+1.05%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bentley Systems Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+8.28%
3 Month
Performance
+3.98%
6 Month
Performance
+9.01%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+18.61%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BSY Stock Chart for Thursday, May, 9, 2024

BSY Chart by TradingView

Bentley Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$54.93$54.36
-1.04%		$54.83$53.771.02 million shs$15.54 billion
05/07/2024$53.54$54.93
+2.60%		$55.07$53.662.11 million shs$15.70 billion
05/06/2024$53.24$53.54
+0.56%		$53.75$53.211.35 million shs$15.30 billion
05/03/2024$51.74$53.24
+2.90%		$53.41$52.34873,198 shs$15.22 billion
05/02/2024$51.47$51.74
+0.52%		$52.11$51.50997,958 shs$14.79 billion
05/01/2024$52.53$51.47
-2.02%		$52.55$51.381.06 million shs$14.71 billion
04/30/2024$53.56$52.53
-1.92%		$53.81$52.481.08 million shs$15.01 billion
04/29/2024$53.99$53.56
-0.80%		$54.43$53.281.10 million shs$15.31 billion
04/26/2024$54.37$53.99
-0.70%		$54.98$53.96904,304 shs$15.43 billion
04/25/2024$54.44$54.37
-0.13%		$54.68$53.31987,789 shs$15.54 billion
04/24/2024$54.42$54.44
+0.04%		$54.97$53.981.03 million shs$15.56 billion
04/23/2024$53.20$54.42
+2.29%		$55.00$53.442.39 million shs$15.55 billion
04/22/2024$52.46$53.20
+1.41%		$53.29$52.202.41 million shs$15.20 billion
04/19/2024$52.06$52.46
+0.77%		$52.62$51.044.32 million shs$14.99 billion
04/18/2024$50.11$52.06
+3.89%		$54.17$49.2911.92 million shs$14.88 billion
04/17/2024$48.90$50.11
+2.47%		$51.43$49.064.24 million shs$14.32 billion
04/16/2024$47.55$48.90
+2.84%		$49.53$46.852.94 million shs$13.98 billion
04/15/2024$48.17$47.55
-1.29%		$48.74$47.44974,399 shs$13.59 billion
04/12/2024$49.94$48.17
-3.54%		$49.62$47.801.74 million shs$13.77 billion
04/11/2024$49.83$49.94
+0.22%		$50.64$49.861.56 million shs$14.27 billion
04/10/2024$50.73$49.83
-1.77%		$50.25$49.201.12 million shs$14.24 billion
04/09/2024$50.41$50.73
+0.63%		$50.77$50.35796,248 shs$14.50 billion
04/08/2024$49.52$50.41
+1.80%		$50.52$49.52914,947 shs$14.41 billion
04/05/2024$49.08$49.52
+0.90%		$49.85$48.701.11 million shs$14.15 billion
04/04/2024$49.29$49.08
-0.43%		$50.95$48.961.06 million shs$14.03 billion
04/03/2024$50.13$49.29
-1.68%		$50.56$49.261.16 million shs$14.09 billion
04/02/2024$50.37$50.13
-0.48%		$50.78$49.401.31 million shs$14.33 billion
04/01/2024$52.22$50.37
-3.54%		$52.11$50.12778,245 shs$14.40 billion
03/29/2024$52.22$52.22$52.62$51.64824,744 shs$14.92 billion
03/28/2024$51.58$52.22
+1.24%		$52.62$51.64824,723 shs$14.92 billion
03/27/2024$51.09$51.58
+0.96%		$51.98$51.28570,632 shs$14.74 billion
03/26/2024$51.19$51.09
-0.20%		$51.76$51.03642,568 shs$14.60 billion
03/25/2024$51.86$51.19
-1.29%		$51.96$51.03759,965 shs$14.63 billion
03/22/2024$51.67$51.86
+0.37%		$52.37$51.471.09 million shs$14.82 billion
03/21/2024$50.79$51.67
+1.73%		$52.41$50.791.14 million shs$14.77 billion
03/20/2024$50.16$50.79
+1.26%		$51.27$50.51689,975 shs$14.52 billion
03/19/2024$48.87$50.16
+2.64%		$50.25$48.361.28 million shs$14.34 billion
03/18/2024$48.79$48.87
+0.16%		$49.66$48.791.08 million shs$13.97 billion
03/15/2024$48.82$48.79
-0.06%		$48.84$48.391.43 million shs$13.94 billion
03/14/2024$48.68$48.82
+0.29%		$48.89$48.341.05 million shs$13.95 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$48.89$48.68
-0.43%		$49.40$48.581.02 million shs$13.91 billion
03/12/2024$48.74$48.89
+0.31%		$49.45$48.541.43 million shs$13.97 billion
03/11/2024$49.40$48.74
-1.34%		$49.54$48.69832,765 shs$13.93 billion
03/08/2024$49.65$49.40
-0.50%		$50.26$49.351.34 million shs$14.12 billion
03/07/2024$49.84$49.65
-0.38%		$50.46$49.061.25 million shs$14.19 billion
03/06/2024$48.08$49.84
+3.66%		$50.32$48.961.96 million shs$14.24 billion
03/05/2024$51.25$48.08
-6.19%		$51.00$47.941.70 million shs$13.74 billion
03/04/2024$51.16$51.25
+0.18%		$51.72$50.961.36 million shs$14.65 billion
03/01/2024$51.37$51.16
-0.41%		$51.70$50.621.23 million shs$14.62 billion
02/29/2024$50.82$51.37
+1.08%		$51.50$50.632.46 million shs$14.61 billion
02/28/2024$49.46$50.82
+2.75%		$50.86$48.472.00 million shs$14.45 billion
02/27/2024$52.49$49.46
-5.77%		$53.30$49.362.08 million shs$14.06 billion
02/26/2024$52.18$52.49
+0.59%		$53.12$52.131.24 million shs$14.93 billion
02/23/2024$52.66$52.18
-0.91%		$52.90$51.82778,978 shs$14.84 billion
02/22/2024$51.53$52.66
+2.19%		$52.99$52.11782,003 shs$14.97 billion
02/21/2024$52.33$51.53
-1.53%		$51.60$50.81935,017 shs$14.65 billion
02/20/2024$53.16$52.33
-1.56%		$53.03$51.82876,992 shs$14.88 billion
02/19/2024$53.16$53.16$54.23$51.921.94 million shs$15.12 billion
02/16/2024$52.32$53.16
+1.61%		$54.23$51.921.94 million shs$15.12 billion
02/15/2024$51.56$52.32
+1.47%		$52.51$51.66834,224 shs$14.88 billion
02/14/2024$49.66$51.56
+3.83%		$51.74$50.14699,674 shs$14.66 billion
02/13/2024$51.49$49.66
-3.55%		$50.61$49.36696,181 shs$14.12 billion
02/12/2024$52.83$51.49
-2.54%		$52.60$51.46523,121 shs$14.64 billion
02/09/2024$52.33$52.83
+0.96%		$52.98$52.30457,864 shs$15.02 billion
02/08/2024$51.93$52.33
+0.77%		$52.93$51.72650,346 shs$14.88 billion

Related Companies:
This page (NASDAQ:BSY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media