Free Trial

Check Point Software Technologies (CHKP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CHKP Stock Alerts
$151.20
-1.75 (-1.14%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Check Point Software Technologies Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-7.81%
3 Month
Performance
-5.52%
6 Month
Performance
+14.68%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+18.72%
Receive CHKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

CHKP Stock Chart for Monday, April, 29, 2024

CHKP Chart by TradingView

Check Point Software Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$152.95$151.20
-1.14%		$155.61$149.451.28 million shs$18.26 billion
04/25/2024$161.00$152.95
-5.00%		$156.90$152.491.55 million shs$18.47 billion
04/24/2024$160.80$161.00
+0.12%		$161.91$160.221.04 million shs$19.44 billion
04/23/2024$158.79$160.80
+1.27%		$161.40$159.42949,587 shs$19.42 billion
04/22/2024$157.95$158.79
+0.53%		$160.36$158.21622,548 shs$19.18 billion
04/19/2024$158.38$157.95
-0.27%		$158.68$157.30668,123 shs$19.07 billion
04/18/2024$158.09$158.38
+0.18%		$160.66$156.92616,014 shs$19.13 billion
04/17/2024$156.80$158.09
+0.82%		$158.76$156.65652,908 shs$19.09 billion
04/16/2024$157.63$156.80
-0.53%		$158.53$156.77491,521 shs$18.94 billion
04/15/2024$161.73$157.63
-2.54%		$162.27$157.57577,263 shs$19.04 billion
04/12/2024$163.14$161.73
-0.86%		$162.97$161.28739,798 shs$19.53 billion
04/11/2024$164.65$163.14
-0.92%		$166.06$162.40612,089 shs$19.70 billion
04/10/2024$163.75$164.65
+0.55%		$165.89$163.30565,292 shs$19.88 billion
04/09/2024$164.14$163.75
-0.24%		$166.71$162.71436,636 shs$19.77 billion
04/08/2024$164.39$164.14
-0.15%		$165.22$163.93421,971 shs$19.82 billion
04/05/2024$162.74$164.39
+1.01%		$165.45$163.17468,580 shs$19.85 billion
04/04/2024$163.92$162.74
-0.72%		$165.50$162.09528,967 shs$19.65 billion
04/03/2024$164.25$163.92
-0.20%		$166.17$163.60493,879 shs$19.79 billion
04/02/2024$164.28$164.25
-0.02%		$164.48$162.76534,678 shs$19.83 billion
04/01/2024$164.01$164.28
+0.16%		$164.96$161.86362,811 shs$19.84 billion
03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion
03/28/2024$164.15$164.01
-0.09%		$165.99$163.61443,113 shs$19.81 billion
03/27/2024$164.14$164.15
+0.01%		$165.31$163.42465,316 shs$19.82 billion
03/26/2024$164.29$164.14
-0.09%		$165.67$163.69526,097 shs$19.82 billion
03/25/2024$165.08$164.29
-0.48%		$165.45$162.41493,109 shs$19.84 billion
03/22/2024$165.65$165.08
-0.34%		$166.46$164.17391,105 shs$19.94 billion
03/21/2024$165.53$165.65
+0.07%		$166.53$164.67520,200 shs$20.00 billion
03/20/2024$163.98$165.53
+0.95%		$165.56$163.51390,491 shs$19.99 billion
03/19/2024$166.48$163.98
-1.50%		$165.55$163.61677,628 shs$19.80 billion
03/18/2024$164.59$166.48
+1.15%		$167.63$164.96432,813 shs$20.10 billion
03/15/2024$166.28$164.59
-1.02%		$166.86$163.81988,496 shs$19.88 billion
03/14/2024$164.80$166.28
+0.90%		$168.82$165.40932,222 shs$20.08 billion
03/13/2024$164.56$164.80
+0.15%		$166.10$163.62590,938 shs$19.90 billion
03/12/2024$163.47$164.56
+0.67%		$165.14$163.18748,355 shs$19.87 billion
03/11/2024$160.00$163.47
+2.17%		$164.10$160.221.13 million shs$19.74 billion
03/08/2024$158.41$160.00
+1.00%		$160.08$157.63670,729 shs$19.32 billion
03/07/2024$157.75$158.41
+0.42%		$159.31$157.04617,909 shs$19.13 billion
03/06/2024$157.84$157.75
-0.06%		$163.54$157.69898,154 shs$19.05 billion
03/05/2024$159.00$157.84
-0.73%		$158.75$155.33679,901 shs$19.06 billion
03/04/2024$158.05$159.00
+0.60%		$159.68$157.13732,486 shs$19.20 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$160.42$158.05
-1.48%		$159.92$157.65738,651 shs$19.09 billion
02/29/2024$162.10$160.42
-1.04%		$162.37$159.46891,329 shs$19.37 billion
02/28/2024$161.54$162.10
+0.35%		$163.40$161.61650,539 shs$19.58 billion
02/27/2024$159.43$161.54
+1.32%		$161.60$158.37732,844 shs$19.51 billion
02/26/2024$160.28$159.43
-0.53%		$162.13$159.33918,560 shs$19.25 billion
02/23/2024$156.39$160.28
+2.49%		$160.70$157.36782,115 shs$18.75 billion
02/22/2024$154.87$156.39
+0.98%		$158.01$155.931.34 million shs$18.30 billion
02/21/2024$160.10$154.87
-3.27%		$154.97$147.042.24 million shs$18.12 billion
02/20/2024$162.77$160.10
-1.64%		$162.68$159.89730,841 shs$18.73 billion
02/19/2024$162.77$162.77$165.00$162.15462,000 shs$19.04 billion
02/16/2024$164.24$162.77
-0.90%		$165.00$162.15461,291 shs$19.04 billion
02/15/2024$165.29$164.24
-0.64%		$164.80$162.91478,743 shs$19.22 billion
02/14/2024$164.13$165.29
+0.71%		$165.35$162.49602,776 shs$19.34 billion
02/13/2024$162.83$164.13
+0.80%		$164.16$161.05704,871 shs$19.20 billion
02/12/2024$164.31$162.83
-0.90%		$163.87$162.37408,583 shs$19.05 billion
02/09/2024$163.18$164.31
+0.69%		$165.96$163.30477,343 shs$19.22 billion
02/08/2024$164.33$163.18
-0.70%		$164.25$162.05751,455 shs$19.09 billion
02/07/2024$162.45$164.33
+1.16%		$166.46$162.50693,382 shs$19.22 billion
02/06/2024$160.80$162.45
+1.03%		$166.71$161.791.93 million shs$19.01 billion
02/05/2024$162.00$160.80
-0.74%		$162.58$159.901.43 million shs$18.81 billion
02/02/2024$161.99$162.00
+0.01%		$162.81$160.72769,708 shs$18.95 billion
02/01/2024$158.93$161.99
+1.93%		$162.96$159.38856,778 shs$18.95 billion
01/31/2024$160.31$158.93
-0.86%		$163.02$158.901.10 million shs$18.59 billion
01/30/2024$160.03$160.31
+0.17%		$161.01$159.42764,514 shs$18.75 billion
01/29/2024$159.58$160.03
+0.28%		$160.17$158.85692,448 shs$18.72 billion

Related Companies:
This page (NASDAQ:CHKP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits