Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free TYL Stock Alerts
$462.96
+2.22 (+0.48%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tyler Technologies Stock Price Performance

5 Day
Performance
+10.49%
1 Month
Performance
+8.93%
3 Month
Performance
+6.08%
6 Month
Performance
+27.33%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+22.14%
Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TYL Stock Chart for Monday, April, 29, 2024

TYL Chart by TradingView

Tyler Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$458.45$460.74
+0.50%		$465.78$456.19282,294 shs$19.55 billion
04/25/2024$419.00$458.45
+9.42%		$464.81$433.89503,041 shs$19.46 billion
04/24/2024$418.16$419.00
+0.20%		$421.55$415.24305,806 shs$17.78 billion
04/23/2024$411.41$418.16
+1.64%		$419.85$412.71200,191 shs$17.75 billion
04/22/2024$403.35$411.41
+2.00%		$413.29$403.65236,450 shs$17.46 billion
04/19/2024$402.95$403.35
+0.10%		$404.60$400.54284,037 shs$17.12 billion
04/18/2024$402.84$402.95
+0.03%		$405.47$399.77221,555 shs$17.10 billion
04/17/2024$399.26$402.84
+0.90%		$404.26$397.80261,993 shs$17.10 billion
04/16/2024$400.68$399.26
-0.35%		$402.36$398.36178,366 shs$16.94 billion
04/15/2024$413.36$400.68
-3.07%		$415.29$399.75172,017 shs$17.00 billion
04/12/2024$413.04$413.36
+0.08%		$413.58$407.50293,009 shs$17.54 billion
04/11/2024$411.85$413.04
+0.29%		$415.36$407.09142,764 shs$17.53 billion
04/10/2024$423.20$411.85
-2.68%		$420.53$409.30306,695 shs$17.48 billion
04/09/2024$418.20$423.20
+1.20%		$423.58$417.11286,040 shs$17.96 billion
04/08/2024$415.18$418.20
+0.73%		$419.88$414.62176,868 shs$17.75 billion
04/05/2024$414.77$415.03
+0.06%		$419.74$414.00210,280 shs$17.61 billion
04/04/2024$415.42$414.77
-0.16%		$424.31$414.65234,094 shs$17.60 billion
04/03/2024$413.52$415.42
+0.46%		$415.53$410.54210,169 shs$17.63 billion
04/02/2024$416.69$413.52
-0.76%		$414.94$408.91184,557 shs$17.48 billion
04/01/2024$425.01$416.69
-1.96%		$425.53$415.29142,277 shs$17.62 billion
03/29/2024$425.01$425.01$425.43$419.40203,222 shs$17.97 billion
03/28/2024$420.47$425.01
+1.08%		$425.43$419.40203,123 shs$17.97 billion
03/27/2024$418.09$420.47
+0.57%		$422.08$417.02263,361 shs$17.78 billion
03/26/2024$420.25$418.09
-0.51%		$421.06$417.09184,516 shs$17.68 billion
03/25/2024$419.29$420.25
+0.23%		$421.50$415.62174,638 shs$17.77 billion
03/22/2024$421.08$419.48
-0.38%		$421.08$413.06259,800 shs$17.74 billion
03/21/2024$420.63$421.08
+0.11%		$423.48$419.79175,597 shs$17.80 billion
03/20/2024$424.40$420.63
-0.89%		$426.94$416.94162,742 shs$17.78 billion
03/19/2024$416.33$424.40
+1.94%		$425.41$415.56190,799 shs$17.94 billion
03/18/2024$416.31$416.33
+0.00%		$421.10$415.42139,922 shs$17.60 billion
03/15/2024$418.28$416.31
-0.47%		$417.44$411.21490,825 shs$17.60 billion
03/14/2024$421.15$418.28
-0.68%		$423.53$414.43160,470 shs$17.68 billion
03/13/2024$427.96$421.15
-1.59%		$429.84$419.13287,365 shs$17.81 billion
03/12/2024$428.85$427.96
-0.21%		$431.45$423.11206,435 shs$18.09 billion
03/11/2024$420.48$428.85
+1.99%		$428.90$418.27299,694 shs$18.13 billion
03/08/2024$422.07$420.48
-0.38%		$425.48$417.83204,699 shs$17.78 billion
03/07/2024$419.86$422.07
+0.53%		$424.98$419.96165,445 shs$17.84 billion
03/06/2024$417.18$419.86
+0.64%		$425.26$417.51208,507 shs$17.75 billion
03/05/2024$438.23$417.18
-4.80%		$437.78$413.54296,119 shs$17.64 billion
03/04/2024$440.90$438.23
-0.61%		$440.74$436.24178,145 shs$18.53 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$437.14$440.90
+0.86%		$441.76$433.60180,134 shs$18.64 billion
02/29/2024$438.71$437.14
-0.36%		$440.72$434.54348,015 shs$18.48 billion
02/28/2024$436.39$438.71
+0.53%		$440.15$434.80130,957 shs$18.55 billion
02/27/2024$441.24$436.39
-1.10%		$443.93$434.93144,296 shs$18.45 billion
02/26/2024$437.48$441.24
+0.86%		$444.68$437.81284,551 shs$18.66 billion
02/23/2024$436.60$437.48
+0.20%		$441.00$434.30140,934 shs$18.43 billion
02/22/2024$432.71$436.60
+0.90%		$443.70$434.00298,431 shs$18.39 billion
02/21/2024$435.80$432.71
-0.71%		$434.47$425.92238,258 shs$18.23 billion
02/20/2024$440.98$435.80
-1.17%		$440.70$432.85184,492 shs$18.36 billion
02/19/2024$440.98$440.98$443.22$437.44202,300 shs$18.58 billion
02/16/2024$441.26$440.98
-0.06%		$443.22$437.44202,331 shs$18.57 billion
02/15/2024$440.13$441.26
+0.26%		$454.73$419.96378,644 shs$18.59 billion
02/14/2024$431.70$440.13
+1.95%		$441.03$432.23228,976 shs$18.54 billion
02/13/2024$434.85$431.70
-0.72%		$436.49$423.21246,322 shs$18.18 billion
02/12/2024$440.99$434.85
-1.39%		$441.40$434.45194,600 shs$18.32 billion
02/09/2024$435.18$440.99
+1.34%		$442.40$433.11165,655 shs$18.57 billion
02/08/2024$435.88$435.18
-0.16%		$437.90$434.07142,782 shs$18.33 billion
02/07/2024$430.52$435.88
+1.25%		$437.81$430.69133,872 shs$18.36 billion
02/06/2024$427.39$430.52
+0.73%		$431.38$425.59128,342 shs$18.13 billion
02/05/2024$430.86$427.39
-0.81%		$429.65$421.79117,182 shs$18.00 billion
02/02/2024$429.68$430.86
+0.27%		$433.92$427.33201,544 shs$18.15 billion
02/01/2024$422.75$429.68
+1.64%		$431.13$421.15134,861 shs$18.10 billion
01/31/2024$432.02$422.75
-2.15%		$432.00$421.57146,679 shs$17.81 billion
01/30/2024$436.41$432.02
-1.01%		$436.83$431.93136,064 shs$18.20 billion
01/29/2024$430.62$436.41
+1.34%		$436.41$430.21146,173 shs$18.38 billion

Related Companies:
This page (NYSE:TYL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders