Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free SSNC Stock Alerts
$62.78
+0.97 (+1.57%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SS&C Technologies Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+0.08%
3 Month
Performance
+3.38%
6 Month
Performance
+19.29%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+13.42%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SSNC Stock Chart for Tuesday, May, 7, 2024

SSNC Chart by TradingView

SS&C Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$61.81$62.78
+1.57%		$62.78$61.73769,575 shs$15.53 billion
05/03/2024$61.52$61.81
+0.47%		$62.36$61.40778,547 shs$15.28 billion
05/02/2024$61.22$61.52
+0.49%		$61.90$61.06764,238 shs$15.21 billion
05/01/2024$61.89$61.22
-1.08%		$62.35$61.191.14 million shs$15.14 billion
04/30/2024$61.92$61.89
-0.05%		$62.24$61.451.19 million shs$15.30 billion
04/29/2024$61.24$61.92
+1.11%		$61.99$61.301.15 million shs$15.31 billion
04/26/2024$61.31$61.24
-0.11%		$63.17$61.221.55 million shs$15.14 billion
04/25/2024$61.54$61.31
-0.37%		$61.47$60.461.18 million shs$15.16 billion
04/24/2024$60.98$61.54
+0.92%		$61.73$60.98829,834 shs$15.21 billion
04/23/2024$61.23$60.98
-0.41%		$61.59$60.941.38 million shs$15.08 billion
04/22/2024$60.82$61.23
+0.67%		$61.58$60.74559,764 shs$15.14 billion
04/19/2024$60.47$60.82
+0.58%		$60.89$60.201.03 million shs$15.04 billion
04/18/2024$60.24$60.47
+0.38%		$60.90$60.15697,507 shs$14.95 billion
04/17/2024$60.28$60.24
-0.07%		$60.85$60.23765,229 shs$14.89 billion
04/16/2024$59.90$60.28
+0.63%		$60.47$59.63770,191 shs$14.90 billion
04/15/2024$62.01$59.90
-3.40%		$62.58$59.641.26 million shs$14.80 billion
04/12/2024$61.54$62.01
+0.76%		$62.05$60.751.83 million shs$15.32 billion
04/11/2024$61.81$61.54
-0.44%		$62.17$61.091.15 million shs$15.21 billion
04/10/2024$63.00$61.81
-1.89%		$61.99$61.50851,749 shs$15.27 billion
04/09/2024$62.65$63.00
+0.56%		$63.39$62.63819,725 shs$15.57 billion
04/08/2024$62.73$62.65
-0.13%		$63.21$62.63885,740 shs$15.48 billion
04/05/2024$62.57$62.73
+0.26%		$62.91$62.30813,611 shs$15.50 billion
04/04/2024$62.46$62.57
+0.18%		$63.39$62.341.30 million shs$15.46 billion
04/03/2024$62.96$62.46
-0.79%		$63.04$62.361.18 million shs$15.44 billion
04/02/2024$63.53$62.96
-0.90%		$63.41$62.68878,292 shs$15.56 billion
04/01/2024$64.37$63.53
-1.30%		$64.53$63.48934,203 shs$15.70 billion
03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion
03/28/2024$64.55$64.37
-0.28%		$64.96$64.321.09 million shs$15.91 billion
03/27/2024$64.49$64.55
+0.09%		$65.86$64.431.72 million shs$15.95 billion
03/26/2024$64.40$64.49
+0.14%		$64.54$64.38932,340 shs$15.94 billion
03/25/2024$63.84$64.40
+0.88%		$64.56$63.73970,874 shs$15.91 billion
03/22/2024$64.40$63.84
-0.87%		$64.59$63.60842,617 shs$15.78 billion
03/21/2024$63.70$64.40
+1.10%		$64.64$63.83936,304 shs$15.91 billion
03/20/2024$63.16$63.70
+0.85%		$63.86$63.10678,479 shs$15.74 billion
03/19/2024$62.67$63.16
+0.78%		$63.24$62.53821,867 shs$15.61 billion
03/18/2024$62.02$62.67
+1.05%		$63.17$62.021.18 million shs$15.49 billion
03/15/2024$62.40$62.02
-0.61%		$62.57$61.981.12 million shs$15.33 billion
03/14/2024$62.86$62.40
-0.73%		$63.01$61.90891,774 shs$15.42 billion
03/13/2024$62.62$62.86
+0.38%		$63.05$62.39714,563 shs$15.53 billion
03/12/2024$62.70$62.62
-0.13%		$62.87$62.45639,666 shs$15.47 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$61.99$62.70
+1.15%		$62.97$61.70968,607 shs$15.49 billion
03/08/2024$62.50$61.99
-0.82%		$63.03$61.902.05 million shs$15.32 billion
03/07/2024$62.62$62.50
-0.19%		$62.90$62.42865,421 shs$15.45 billion
03/06/2024$62.32$62.62
+0.48%		$63.14$62.22888,356 shs$15.47 billion
03/05/2024$63.41$62.32
-1.72%		$63.42$62.03840,000 shs$15.40 billion
03/04/2024$64.15$63.41
-1.15%		$64.20$63.26687,694 shs$15.67 billion
03/01/2024$63.76$64.15
+0.61%		$64.60$63.701.08 million shs$15.88 billion
02/29/2024$63.44$63.76
+0.50%		$63.81$63.39986,131 shs$15.78 billion
02/28/2024$64.00$63.44
-0.88%		$64.00$63.40652,588 shs$15.70 billion
02/27/2024$64.21$64.00
-0.33%		$64.46$63.93629,603 shs$15.84 billion
02/26/2024$64.90$64.21
-1.06%		$64.85$64.20678,885 shs$15.89 billion
02/23/2024$64.54$64.90
+0.56%		$64.99$64.55944,276 shs$16.06 billion
02/22/2024$63.82$64.54
+1.13%		$64.89$63.891.07 million shs$15.97 billion
02/21/2024$64.01$63.82
-0.30%		$63.95$63.34762,805 shs$15.80 billion
02/20/2024$63.46$64.01
+0.87%		$64.29$63.121.10 million shs$15.84 billion
02/19/2024$63.46$63.46$64.20$63.271.15 million shs$15.71 billion
02/16/2024$63.95$63.46
-0.77%		$64.20$63.271.15 million shs$15.71 billion
02/15/2024$63.07$63.95
+1.40%		$63.96$63.071.82 million shs$15.83 billion
02/14/2024$60.15$63.07
+4.85%		$63.12$61.572.34 million shs$15.61 billion
02/13/2024$61.24$60.15
-1.78%		$61.01$59.531.60 million shs$14.89 billion
02/12/2024$60.97$61.24
+0.44%		$61.36$60.82618,266 shs$15.16 billion
02/09/2024$60.43$60.97
+0.89%		$61.16$60.23998,857 shs$15.09 billion
02/08/2024$60.71$60.43
-0.46%		$60.89$60.251.04 million shs$14.96 billion
02/07/2024$60.73$60.71
-0.03%		$60.89$60.251.15 million shs$15.03 billion
02/06/2024$60.46$60.73
+0.45%		$60.86$60.33517,745 shs$15.03 billion
02/05/2024$61.07$60.46
-1.00%		$60.73$60.08632,961 shs$14.97 billion

Related Companies:
This page (NASDAQ:SSNC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company