Free Trial

Dynatrace (DT) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free DT Stock Alerts
$46.24
+0.03 (+0.06%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dynatrace Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.79%
3 Month
Performance
-11.24%
6 Month
Performance
-10.10%
Year-To-Date
Performance
-15.51%
1 Year
Performance
-0.79%
Receive DT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatrace and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

DT Stock Chart for Monday, May, 13, 2024

DT Chart by TradingView

Dynatrace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.40$46.20
-0.43%		$46.79$46.051.94 million shs$13.60 billion
05/09/2024$46.05$46.40
+0.76%		$46.60$45.962.19 million shs$13.66 billion
05/08/2024$46.77$46.05
-1.54%		$46.60$45.802.02 million shs$13.56 billion
05/07/2024$47.20$46.77
-0.91%		$47.38$46.023.45 million shs$13.77 billion
05/06/2024$45.79$47.20
+3.08%		$47.27$46.003.54 million shs$13.90 billion
05/03/2024$45.85$45.78
-0.15%		$46.46$45.458.77 million shs$13.48 billion
05/02/2024$45.61$45.85
+0.53%		$45.99$45.136.63 million shs$13.50 billion
05/01/2024$45.31$45.61
+0.66%		$46.38$44.791.99 million shs$13.43 billion
04/30/2024$46.51$45.31
-2.58%		$46.48$45.302.25 million shs$13.34 billion
04/29/2024$47.10$46.51
-1.25%		$47.38$46.311.44 million shs$13.69 billion
04/26/2024$46.61$47.10
+1.05%		$47.65$47.021.92 million shs$13.87 billion
04/25/2024$46.73$46.61
-0.26%		$46.82$45.762.52 million shs$13.72 billion
04/24/2024$46.23$46.73
+1.08%		$46.82$45.782.06 million shs$13.76 billion
04/23/2024$45.55$46.23
+1.49%		$46.83$45.646.46 million shs$13.61 billion
04/22/2024$45.40$45.55
+0.33%		$45.84$45.121.59 million shs$13.41 billion
04/19/2024$46.26$45.40
-1.86%		$46.12$45.173.13 million shs$13.37 billion
04/18/2024$44.43$46.26
+4.12%		$46.75$45.505.46 million shs$13.62 billion
04/17/2024$44.52$44.43
-0.20%		$45.23$44.423.29 million shs$13.08 billion
04/16/2024$44.94$44.52
-0.93%		$44.84$43.972.18 million shs$13.11 billion
04/15/2024$45.85$44.94
-1.98%		$46.24$44.873.04 million shs$13.23 billion
04/12/2024$47.53$45.86
-3.51%		$47.14$45.831.83 million shs$13.50 billion
04/11/2024$47.41$47.53
+0.25%		$48.06$47.402.24 million shs$13.99 billion
04/10/2024$47.73$47.41
-0.67%		$47.69$46.983.10 million shs$13.96 billion
04/09/2024$47.09$47.73
+1.36%		$47.73$46.973.90 million shs$14.05 billion
04/08/2024$45.98$47.09
+2.41%		$47.43$45.964.50 million shs$13.86 billion
04/05/2024$45.96$45.97
+0.02%		$46.52$45.612.92 million shs$13.53 billion
04/04/2024$45.01$45.96
+2.11%		$47.12$45.504.48 million shs$13.53 billion
04/03/2024$45.46$45.01
-0.98%		$45.77$44.872.77 million shs$13.25 billion
04/02/2024$45.74$45.46
-0.61%		$45.50$44.922.37 million shs$13.38 billion
04/01/2024$46.44$45.74
-1.52%		$46.29$45.312.57 million shs$13.46 billion
03/29/2024$46.40$46.44
+0.09%		$46.86$46.033.32 million shs$13.67 billion
03/28/2024$45.95$46.40
+0.98%		$46.86$46.033.32 million shs$13.66 billion
03/27/2024$46.03$45.95
-0.16%		$46.65$45.832.72 million shs$13.53 billion
03/26/2024$46.17$46.03
-0.31%		$46.64$45.723.11 million shs$13.55 billion
03/25/2024$46.33$46.17
-0.35%		$46.48$45.902.26 million shs$13.59 billion
03/22/2024$46.44$46.29
-0.32%		$46.66$45.952.37 million shs$13.63 billion
03/21/2024$46.68$46.44
-0.51%		$47.38$46.272.95 million shs$13.67 billion
03/20/2024$46.50$46.68
+0.39%		$46.87$45.832.29 million shs$13.74 billion
03/19/2024$45.52$46.50
+2.15%		$46.90$45.173.84 million shs$13.69 billion
03/18/2024$45.61$45.52
-0.20%		$46.42$45.483.49 million shs$13.40 billion
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$46.90$45.61
-2.75%		$46.73$45.457.81 million shs$13.43 billion
03/14/2024$46.69$46.90
+0.45%		$46.91$45.805.36 million shs$13.81 billion
03/13/2024$46.95$46.69
-0.55%		$47.09$46.423.52 million shs$13.75 billion
03/12/2024$46.22$46.95
+1.58%		$47.26$46.105.25 million shs$13.82 billion
03/11/2024$46.80$46.22
-1.24%		$46.91$46.084.09 million shs$13.61 billion
03/08/2024$46.85$46.80
-0.11%		$47.22$46.454.26 million shs$13.78 billion
03/07/2024$46.33$46.85
+1.12%		$47.38$46.4010.95 million shs$13.71 billion
03/06/2024$47.21$46.33
-1.86%		$48.02$46.305.16 million shs$13.71 billion
03/05/2024$48.91$47.21
-3.48%		$48.50$46.934.18 million shs$13.97 billion
03/04/2024$49.05$48.91
-0.29%		$49.40$48.703.54 million shs$14.48 billion
03/01/2024$49.53$49.05
-0.97%		$49.49$48.863.43 million shs$14.52 billion
02/29/2024$49.42$49.53
+0.22%		$49.80$49.074.98 million shs$14.66 billion
02/28/2024$48.99$49.42
+0.88%		$49.73$48.743.95 million shs$14.63 billion
02/27/2024$49.53$48.99
-1.09%		$50.10$48.675.58 million shs$14.50 billion
02/26/2024$50.01$49.53
-0.96%		$50.78$49.503.86 million shs$14.66 billion
02/23/2024$49.56$50.01
+0.91%		$50.43$49.683.71 million shs$14.80 billion
02/22/2024$49.53$49.56
+0.06%		$50.91$49.456.01 million shs$14.66 billion
02/21/2024$50.26$49.53
-1.45%		$49.98$49.082.56 million shs$14.66 billion
02/20/2024$51.09$50.26
-1.62%		$50.85$49.924.04 million shs$14.88 billion
02/19/2024$51.09$51.09$52.74$51.073.89 million shs$15.12 billion
02/16/2024$52.09$51.09
-1.92%		$52.74$51.073.89 million shs$15.12 billion
02/15/2024$52.72$52.09
-1.19%		$53.04$51.585.42 million shs$15.42 billion
02/14/2024$52.06$52.72
+1.27%		$53.20$52.244.33 million shs$15.61 billion
02/13/2024$52.42$52.06
-0.69%		$52.49$50.545.54 million shs$15.41 billion
02/12/2024$53.80$52.42
-2.57%		$53.50$52.387.10 million shs$15.43 billion

Related Companies:
This page (NYSE:DT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Does this make you sick?
Allegiance Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How Biden has already won 2024
Porter & Company