Free Trial

Okta (OKTA) Options Chain & Prices

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free OKTA Stock Alerts
$98.56
-0.69 (-0.70%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$92.00$0.129Put4 - 419
(-14)		51.85%
(+7.43%)		-0.0638442
5/10/2024$93.00$0.161Put4 - - 59
(+2)		48.10%
(+5.73%)		-0.0819162
5/10/2024$94.00$0.205Put4 - - 238
(-12)		44.39%
(+3.99%)		-0.1072382
5/10/2024$94.00$4.992Call1 - - 132
(-6)		44.39%
(+3.99%)		0.8936641
5/10/2024$95.00$0.270Put1111 - 87
(+0)		40.77%
(+3.84%)		-0.1436512
5/10/2024$95.00$4.057Call19161212
(+0)		40.77%
(+2.20%)		0.8574383
5/10/2024$96.00$0.368Put8 - 1155
(+99)		37.28%
(+0.37%)		-0.1970972
5/10/2024$96.00$3.156Call4 - 158
(+0)		37.33%
(+0.42%)		0.8042024
5/10/2024$97.00$0.529Put4937252
(+3)		34.25%
(-1.25%)		-0.27664915
5/10/2024$97.00$2.315Call452517143
(+11)		34.04%
(-2.29%)		0.72541610
5/10/2024$98.00$0.798Put5637745
(+31)		32.07%
(-2.96%)		-0.38961928
5/10/2024$98.00$1.580Call33145269
(+152)		32.05%
(-2.39%)		0.6133520
5/10/2024$99.00$1.238Put21212215
(+212)		31.24%
(-2.55%)		-0.52871710
5/10/2024$99.00$1.018Call1114744112
(+1)		31.24%
(-2.55%)		0.47600254
5/10/2024$100.00$1.874Put86196712
(+2)		32.06%
(-1.57%)		-0.66236558
5/10/2024$100.00$0.650Call2397321
(-88)		32.07%
(-3.47%)		0.34454411
5/10/2024$101.00$0.432Call261833058
(+27)		33.76%
(-0.19%)		0.24416111
5/10/2024$102.00$0.304Call22514112
(+52)		36.78%
(+2.11%)		0.17542610
5/10/2024$103.00$0.223Call351172
(+51)		39.72%
(+4.01%)		0.12933
5/10/2024$104.00$0.171Call4 - 4157
(+3)		42.76%
(+5.79%)		0.097843
5/10/2024$107.00$0.089Call1 - 113
(+0)		51.79%
(+10.37%)		0.0482631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:OKTA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange