Free Trial

Nutanix (NTNX) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free NTNX Stock Alerts
$66.26
+0.94 (+1.44%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nutanix Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
-0.80%
3 Month
Performance
+11.45%
6 Month
Performance
+71.53%
Year-To-Date
Performance
+36.97%
1 Year
Performance
+166.29%
Receive NTNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutanix and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

NTNX Stock Chart for Wednesday, May, 8, 2024

NTNX Chart by TradingView

Nutanix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$64.93$65.32
+0.60%		$65.60$64.451.54 million shs$15.96 billion
05/06/2024$62.24$64.93
+4.32%		$64.95$62.521.58 million shs$15.86 billion
05/03/2024$62.19$62.24
+0.08%		$63.89$62.211.64 million shs$15.21 billion
05/02/2024$61.11$62.19
+1.77%		$62.21$60.211.90 million shs$15.19 billion
05/01/2024$60.70$61.11
+0.68%		$62.90$60.112.30 million shs$14.93 billion
04/30/2024$62.27$60.70
-2.52%		$62.80$60.641.75 million shs$14.83 billion
04/29/2024$61.66$62.27
+0.99%		$62.98$61.142.19 million shs$15.21 billion
04/26/2024$60.89$61.66
+1.26%		$62.24$61.361.16 million shs$15.07 billion
04/25/2024$60.89$60.89$61.21$58.921.02 million shs$14.88 billion
04/24/2024$61.07$60.89
-0.29%		$62.09$60.60978,504 shs$14.88 billion
04/23/2024$59.86$61.07
+2.02%		$62.24$60.182.93 million shs$14.92 billion
04/22/2024$58.75$59.86
+1.89%		$60.65$58.462.21 million shs$14.63 billion
04/19/2024$59.53$58.75
-1.31%		$59.70$58.102.63 million shs$14.35 billion
04/18/2024$60.71$59.53
-1.94%		$60.88$59.261.77 million shs$14.54 billion
04/17/2024$62.41$60.71
-2.72%		$62.98$60.361.83 million shs$14.83 billion
04/16/2024$61.06$62.41
+2.21%		$62.52$60.831.74 million shs$15.25 billion
04/15/2024$63.22$61.06
-3.42%		$64.05$61.031.82 million shs$14.92 billion
04/12/2024$64.25$63.22
-1.60%		$64.54$62.822.03 million shs$15.45 billion
04/11/2024$65.57$64.25
-2.01%		$66.98$63.904.74 million shs$15.70 billion
04/10/2024$64.50$65.57
+1.66%		$65.67$63.401.67 million shs$16.02 billion
04/09/2024$65.85$64.50
-2.05%		$65.95$63.911.96 million shs$15.76 billion
04/08/2024$65.98$65.85
-0.20%		$66.40$64.521.67 million shs$16.09 billion
04/05/2024$63.76$65.98
+3.48%		$66.26$63.622.46 million shs$16.12 billion
04/04/2024$63.21$63.76
+0.87%		$66.51$63.622.91 million shs$15.58 billion
04/03/2024$61.13$63.21
+3.40%		$63.71$61.172.10 million shs$15.44 billion
04/02/2024$62.32$61.13
-1.91%		$61.50$59.002.69 million shs$14.94 billion
04/01/2024$61.72$62.32
+0.97%		$62.55$61.592.01 million shs$15.23 billion
03/29/2024$61.72$61.72$62.98$61.262.32 million shs$15.08 billion
03/28/2024$61.93$61.72
-0.34%		$62.98$61.262.32 million shs$15.08 billion
03/27/2024$63.72$61.93
-2.81%		$64.70$61.042.22 million shs$15.13 billion
03/26/2024$63.62$63.72
+0.16%		$64.40$63.101.56 million shs$15.57 billion
03/25/2024$64.45$63.62
-1.29%		$66.37$63.563.29 million shs$15.54 billion
03/22/2024$62.48$64.45
+3.15%		$64.47$61.982.84 million shs$15.75 billion
03/21/2024$62.77$62.48
-0.46%		$63.50$61.713.43 million shs$15.27 billion
03/20/2024$62.26$62.77
+0.82%		$63.04$61.442.48 million shs$15.34 billion
03/19/2024$64.78$62.26
-3.89%		$64.00$61.142.61 million shs$15.21 billion
03/18/2024$63.14$64.78
+2.60%		$65.00$62.532.85 million shs$15.72 billion
03/15/2024$63.83$63.14
-1.08%		$64.38$62.913.66 million shs$15.32 billion
03/14/2024$64.74$63.83
-1.41%		$64.98$62.652.57 million shs$15.49 billion
03/13/2024$63.81$64.74
+1.46%		$65.53$63.221.59 million shs$15.71 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/12/2024$63.36$63.81
+0.71%		$64.23$63.001.58 million shs$15.49 billion
03/11/2024$65.85$63.36
-3.78%		$65.16$62.962.61 million shs$15.38 billion
03/08/2024$65.25$65.85
+0.92%		$66.99$64.943.19 million shs$15.98 billion
03/07/2024$64.51$65.25
+1.15%		$65.64$63.746.80 million shs$15.84 billion
03/06/2024$63.43$64.51
+1.70%		$65.41$63.122.52 million shs$15.66 billion
03/05/2024$65.43$63.43
-3.06%		$64.79$62.422.82 million shs$15.39 billion
03/04/2024$64.40$65.43
+1.60%		$66.27$64.293.25 million shs$15.88 billion
03/01/2024$63.16$64.40
+1.96%		$65.82$63.345.58 million shs$15.63 billion
02/29/2024$59.04$63.16
+6.98%		$63.79$60.388.16 million shs$15.33 billion
02/28/2024$58.23$59.04
+1.39%		$59.19$57.294.28 million shs$14.33 billion
02/27/2024$58.92$58.23
-1.17%		$59.69$58.142.89 million shs$14.13 billion
02/26/2024$58.76$58.92
+0.27%		$59.79$58.302.14 million shs$14.30 billion
02/23/2024$58.34$58.76
+0.72%		$59.87$58.291.84 million shs$14.26 billion
02/22/2024$54.43$58.34
+7.18%		$58.99$57.133.04 million shs$14.16 billion
02/21/2024$56.18$54.43
-3.11%		$55.50$53.752.73 million shs$13.21 billion
02/20/2024$58.34$56.18
-3.70%		$57.77$55.942.49 million shs$13.63 billion
02/19/2024$58.34$58.34$59.87$58.341.62 million shs$14.16 billion
02/16/2024$59.14$58.34
-1.35%		$59.87$58.341.62 million shs$14.16 billion
02/15/2024$57.74$59.14
+2.42%		$59.25$57.272.84 million shs$14.35 billion
02/14/2024$55.52$57.74
+4.00%		$57.77$56.132.93 million shs$14.01 billion
02/13/2024$56.52$55.52
-1.77%		$56.25$53.304.15 million shs$13.47 billion
02/12/2024$58.15$56.52
-2.80%		$58.15$56.473.03 million shs$13.72 billion
02/09/2024$58.61$58.15
-0.78%		$59.15$58.102.32 million shs$14.11 billion
02/08/2024$57.52$58.61
+1.89%		$58.94$57.182.71 million shs$14.22 billion
02/07/2024$56.54$57.52
+1.73%		$58.20$57.001.27 million shs$13.96 billion

Related Companies:
This page (NASDAQ:NTNX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
The AI Stock that’s Disrupting Every Industry
StockEarnings