Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free SVRE Stock Alerts
$0.61
-0.04 (-6.15%)
(As of 02:27 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SaverOne 2014 Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-5.63%
3 Month
Performance
-43.22%
6 Month
Performance
+123.33%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-50.74%
Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SVRE Stock Chart for Thursday, May, 16, 2024

SVRE Chart by TradingView

SaverOne 2014 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.64$0.65
+1.71%		$0.66$0.61101,476 shs$1.04 million
05/14/2024$0.67$0.64
-4.63%		$0.68$0.61125,919 shs$1.02 million
05/13/2024$0.64$0.67
+4.07%		$0.67$0.634,261 shs$1.07 million
05/10/2024$0.62$0.64
+4.60%		$0.69$0.6167,599 shs$1.03 million
05/09/2024$0.72$0.62
-14.51%		$0.87$0.61311,130 shs$983,000.00
05/08/2024$0.76$0.72
-4.82%		$0.76$0.6549,940 shs$1.15 million
05/07/2024$0.74$0.76
+2.23%		$0.76$0.654,902 shs$1.21 million
05/06/2024$0.74$0.74$0.74$0.6818,086 shs$1.18 million
05/03/2024$0.77$0.74
-4.02%		$0.82$0.70117,121 shs$1.18 million
05/02/2024$0.72$0.77
+7.52%		$0.83$0.72106,422 shs$1.23 million
05/01/2024$0.65$0.72
+10.32%		$0.80$0.6778,185 shs$1.15 million
04/30/2024$0.65$0.65$0.70$0.6424,203 shs$1.04 million
04/29/2024$0.66$0.65
-0.99%		$0.67$0.633,448 shs$1.04 million
04/26/2024$0.63$0.65
+3.00%		$0.66$0.6312,478 shs$1.04 million
04/25/2024$0.68$0.63
-6.68%		$0.69$0.6337,908 shs$1.01 million
04/24/2024$0.64$0.68
+5.33%		$0.72$0.65267,884 shs$1.08 million
04/23/2024$0.66$0.64
-3.31%		$0.70$0.599,762 shs$1.03 million
04/22/2024$0.68$0.66
-2.40%		$0.75$0.6618,786 shs$1.06 million
04/19/2024$0.72$0.68
-4.85%		$0.81$0.688,947 shs$1.09 million
04/18/2024$0.74$0.72
-3.44%		$0.75$0.6848,687 shs$1.18 million
04/17/2024$0.71$0.74
+4.30%		$0.84$0.726,316 shs$1.19 million
04/16/2024$0.70$0.71
+1.59%		$0.80$0.6914,007 shs$1.14 million
04/15/2024$0.70$0.70
-0.16%		$0.74$0.6941,292 shs$1.12 million
04/12/2024$0.78$0.70
-10.22%		$0.85$0.68118,058 shs$1.12 million
04/11/2024$0.77$0.78
+1.25%		$0.81$0.7543,243 shs$1.25 million
04/10/2024$0.95$0.77
-18.69%		$0.92$0.76147,028 shs$1.23 million
04/09/2024$1.04$0.95
-8.93%		$1.04$0.9316,842 shs$1.51 million
04/08/2024$0.96$1.04
+7.94%		$1.05$0.9521,424 shs$1.66 million
04/05/2024$1.04$0.96
-7.36%		$1.14$0.9516,805 shs$1.54 million
04/04/2024$1.10$1.04
-5.45%		$1.15$0.9187,747 shs$1.66 million
04/03/2024$1.14$1.10
-3.51%		$1.17$1.0647,952 shs$1.76 million
04/02/2024$1.15$1.14
-0.87%		$1.20$1.0665,975 shs$1.82 million
04/01/2024$1.32$1.15
-12.88%		$1.30$1.15111,564 shs$1.84 million
03/29/2024$1.32$1.32$1.37$1.2861,456 shs$2.11 million
03/28/2024$1.37$1.32
-3.65%		$1.37$1.2857,955 shs$2.11 million
03/27/2024$1.23$1.37
+11.20%		$1.48$1.30265,543 shs$2.19 million
03/26/2024$1.24$1.23
-0.65%		$1.26$1.2239,014 shs$1.97 million
03/25/2024$1.23$1.24
+0.81%		$1.27$1.2244,400 shs$1.98 million
03/22/2024$1.30$1.23
-5.38%		$1.27$1.2227,455 shs$1.97 million
03/21/2024$1.28$1.30
+1.56%		$1.39$1.2640,963 shs$2.08 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$1.38$1.28
-7.25%		$1.39$1.2624,399 shs$2.05 million
03/19/2024$1.37$1.38
+0.73%		$1.45$1.24121,789 shs$2.20 million
03/18/2024$1.29$1.37
+6.20%		$1.47$1.30162,358 shs$2.19 million
03/15/2024$1.31$1.29
-1.53%		$1.32$1.2830,574 shs$2.06 million
03/14/2024$1.38$1.31
-5.07%		$1.36$1.2782,284 shs$2.10 million
03/13/2024$1.17$1.38
+17.95%		$1.40$1.13302,629 shs$2.21 million
03/12/2024$1.21$1.17
-3.31%		$1.26$1.15203,488 shs$1.87 million
03/11/2024$1.16$1.21
+4.31%		$1.25$1.1639,371 shs$1.94 million
03/08/2024$1.18$1.18$1.25$1.1314,717 shs$1.89 million
03/07/2024$1.24$1.18
-4.84%		$1.27$1.1854,874 shs$1.89 million
03/06/2024$1.34$1.24
-7.46%		$1.34$1.2047,004 shs$1.98 million
03/05/2024$1.32$1.34
+1.52%		$1.34$1.2761,792 shs$2.14 million
03/04/2024$1.39$1.32
-5.04%		$1.41$1.2995,535 shs$2.11 million
03/01/2024$1.28$1.39
+8.59%		$1.45$1.26144,685 shs$2.22 million
02/29/2024$1.40$1.28
-8.57%		$1.44$1.25145,671 shs$2.05 million
02/28/2024$1.29$1.40
+8.53%		$1.50$1.25236,427 shs$2.24 million
02/27/2024$1.22$1.29
+5.74%		$1.35$1.24213,773 shs$2.06 million
02/26/2024$1.17$1.22
+4.27%		$1.25$1.11128,174 shs$1.95 million
02/23/2024$1.10$1.17
+6.36%		$1.21$1.06113,887 shs$1.87 million
02/22/2024$1.03$1.10
+6.80%		$1.13$1.0365,091 shs$1.76 million
02/21/2024$1.12$1.03
-8.04%		$1.13$1.0254,426 shs$1.65 million
02/20/2024$1.18$1.12
-5.08%		$1.17$1.06111,977 shs$1.79 million
02/19/2024$1.18$1.18$1.20$0.96254,100 shs$1.89 million
02/16/2024$1.04$1.18
+13.46%		$1.20$0.96250,020 shs$1.89 million
02/15/2024$0.96$1.04
+8.33%		$1.09$0.93249,033 shs$1.66 million

Related Companies:
This page (NASDAQ:SVRE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research