ATI Physical Therapy (ATIP) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free ATIP Stock Alerts $5.00 +0.01 (+0.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media ATI Physical Therapy Stock Price Performance5 Day Performance+1.62%1 Month Performance+24.69%3 Month Performance-28.57%6 Month Performance-30.07%Year-To-Date Performance-18.57%1 Year Performance-52.43% Receive ATIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. ATIP Stock Chart for Sunday, May, 19, 2024 ATIP Chart by TradingView ATI Physical Therapy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.99$5.00+0.20%$5.02$4.809,179 shs$22 million05/16/2024$4.90$4.99+1.84%$5.00$4.781,145 shs$21.96 million05/15/2024$4.92$4.90-0.41%$5.21$4.7511,987 shs$21.56 million05/14/2024$5.08$4.92-3.24%$5.10$4.805,702 shs$21.65 million05/13/2024$4.95$5.08+2.72%$5.27$4.932,003 shs$22.37 million05/10/2024$4.65$4.89+5.16%$4.89$4.507,895 shs$20.59 million Get the Latest News and Ratings for ATIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.83$4.65-3.73%$4.89$4.631,221 shs$19.58 million05/08/2024$4.65$4.83+3.87%$5.02$4.551,917 shs$20.33 million05/07/2024$5.00$4.65-7.00%$4.85$4.3311,624 shs$19.58 million05/06/2024$4.63$5.00+7.99%$5.02$4.627,864 shs$21.05 million05/03/2024$4.47$4.63+3.57%$4.63$4.48971 shs$19.49 million05/02/2024$4.27$4.47+4.81%$4.50$4.303,675 shs$18.82 million05/01/2024$4.40$4.27-3.07%$4.31$4.261,141 shs$17.96 million04/30/2024$4.17$4.40+5.59%$4.40$4.16495 shs$18.52 million04/29/2024$4.27$4.17-2.41%$4.47$4.053,554 shs$17.54 million04/26/2024$4.19$4.28+2.15%$4.30$4.231,788 shs$18.02 million04/25/2024$4.14$4.19+1.21%$4.19$4.191,016 shs$17.64 million04/24/2024$4.25$4.14-2.59%$4.14$4.06977 shs$17.43 million04/23/2024$4.01$4.25+5.99%$4.25$4.033,716 shs$17.89 million04/22/2024$4.03$4.01-0.50%$4.27$4.014,346 shs$16.88 million04/19/2024$4.10$4.01-2.20%$4.19$4.012,953 shs$16.88 million04/18/2024$4.17$4.10-1.68%$4.21$4.012,127 shs$17.26 million04/17/2024$4.29$4.17-2.81%$4.49$4.108,796 shs$17.56 million04/16/2024$4.10$4.29+4.65%$4.31$4.013,093 shs$18.06 million04/15/2024$4.10$4.10$4.10$4.052,158 shs$17.26 million04/12/2024$4.05$4.01-0.99%$4.82$4.0128,535 shs$16.88 million04/11/2024$4.37$4.05-7.32%$4.45$4.0016,352 shs$17.05 million04/10/2024$4.70$4.37-7.02%$4.50$4.371,328 shs$18.40 million04/09/2024$4.82$4.70-2.49%$5.00$4.667,904 shs$19.79 million04/08/2024$5.15$4.82-6.41%$5.02$4.729,042 shs$20.29 million04/05/2024$5.40$5.19-3.89%$5.30$5.193,700 shs$21.85 million04/04/2024$5.64$5.40-4.26%$5.75$5.307,955 shs$22.73 million04/03/2024$5.70$5.64-1.05%$5.64$5.516,508 shs$23.74 million04/02/2024$5.60$5.70+1.79%$5.83$5.53949 shs$24.00 million04/01/2024$5.58$5.60+0.36%$5.61$5.60418 shs$23.58 million03/29/2024$5.58$5.58$6.29$5.1815,660 shs$23.49 million03/28/2024$5.80$5.58-3.79%$6.29$5.1815,649 shs$23.49 million03/27/2024$5.95$5.80-2.52%$6.00$5.806,730 shs$24.42 million03/26/2024$6.30$5.95-5.56%$6.22$5.951,819 shs$25.05 million03/25/2024$6.08$6.30+3.62%$6.30$5.812,439 shs$26.52 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$5.94$6.10+2.69%$6.10$5.259,984 shs$25.68 million03/21/2024$6.15$5.94-3.41%$6.11$5.856,232 shs$25.01 million03/20/2024$6.14$6.15+0.16%$6.15$6.15876 shs$25.89 million03/19/2024$6.18$6.14-0.65%$6.39$6.101,262 shs$25.85 million03/18/2024$6.41$6.18-3.59%$6.18$6.18949 shs$26.02 million03/15/2024$6.45$6.50+0.78%$6.50$6.184,234 shs$27.37 million03/14/2024$6.29$6.45+2.54%$6.50$6.064,763 shs$27.15 million03/13/2024$6.24$6.29+0.80%$6.66$6.163,616 shs$26.48 million03/12/2024$6.40$6.24-2.50%$6.57$6.241,659 shs$26.27 million03/11/2024$6.66$6.40-3.90%$6.60$6.406,749 shs$26.94 million03/08/2024$6.78$6.66-1.77%$7.10$6.662,518 shs$28.04 million03/07/2024$6.93$6.78-2.16%$6.98$6.603,195 shs$28.54 million03/06/2024$6.60$6.93+5.00%$6.93$6.702,984 shs$29.18 million03/05/2024$6.95$6.60-5.03%$6.95$6.333,543 shs$27.79 million03/04/2024$6.90$6.95+0.72%$6.99$6.365,925 shs$29.23 million03/01/2024$7.11$6.85-3.66%$7.11$6.802,132 shs$28.84 million02/29/2024$7.10$7.11+0.14%$7.60$6.854,211 shs$29.91 million02/28/2024$7.13$7.10-0.35%$7.10$6.98866 shs$29.89 million02/27/2024$7.33$7.13-2.80%$7.70$6.7714,195 shs$30.00 million02/26/2024$6.59$7.33+11.23%$7.35$6.5021,210 shs$30.86 million02/23/2024$6.63$6.59-0.60%$6.75$6.481,384 shs$27.74 million02/22/2024$7.20$6.63-7.92%$6.99$6.634,299 shs$27.91 million02/21/2024$6.99$7.20+3.00%$7.20$6.429,695 shs$30.31 million02/20/2024$7.00$6.99-0.14%$7.44$6.759,974 shs$29.43 million02/19/2024$7.00$7.00$7.74$6.5927,600 shs$29.44 million Related Companies: BIAF Stock Price Chart BNTC Stock Price Chart ZIVO Stock Price Chart DMTK Stock Price Chart MEIP Stock Price Chart CPIX Stock Price Chart HLTH Stock Price Chart PAVM Stock Price Chart ORGS Stock Price Chart NEPH Stock Price Chart Receive ATIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATI Physical Therapy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATIP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATI Physical Therapy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.