Free Trial

Nicholas Financial (NICK) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free NICK Stock Alerts
$6.40
-0.45 (-6.57%)
(As of 12:56 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nicholas Financial Stock Price Performance

5 Day
Performance
-9.35%
1 Month
Performance
-4.19%
3 Month
Performance
-10.24%
6 Month
Performance
+43.18%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+43.82%
Receive NICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

NICK Stock Chart for Wednesday, May, 8, 2024

NICK Chart by TradingView

Nicholas Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.63$6.85
+3.32%		$7.00$6.853,221 shs$87.00 million
05/06/2024$7.06$6.63
-6.09%		$7.03$6.632,964 shs$84.20 million
05/03/2024$6.87$7.06
+2.80%		$7.55$6.805,482 shs$89.66 million
05/02/2024$6.71$6.87
+2.30%		$7.31$6.872,189 shs$87.22 million
05/01/2024$6.44$6.71
+4.25%		$6.71$6.71345 shs$85.26 million
04/30/2024$6.53$6.44
-1.38%		$6.56$6.059,458 shs$81.79 million
04/29/2024$6.75$6.53
-3.26%		$6.82$6.361,981 shs$82.93 million
04/26/2024$6.68$6.51
-2.54%		$6.75$6.51545 shs$82.68 million
04/25/2024$6.59$6.68
+1.37%		$6.68$6.31820 shs$84.84 million
04/24/2024$6.39$6.59
+3.13%		$6.80$6.552,031 shs$83.69 million
04/23/2024$6.39$6.39$6.39$6.39144 shs$81.15 million
04/22/2024$6.63$6.39
-3.62%		$6.96$6.396,489 shs$81.15 million
04/19/2024$6.74$6.63
-1.63%		$6.88$6.63995 shs$84.20 million
04/18/2024$6.76$6.74
-0.30%		$6.90$6.649,676 shs$85.60 million
04/17/2024$6.92$6.76
-2.28%		$6.89$6.76755 shs$85.85 million
04/16/2024$6.94$6.92
-0.32%		$6.92$6.731,986 shs$87.86 million
04/15/2024$6.94$6.94$6.94$6.811,513 shs$88.14 million
04/12/2024$6.82$6.94
+1.76%		$6.94$6.81712 shs$88.14 million
04/11/2024$6.92$6.82
-1.45%		$6.92$6.701,114 shs$86.61 million
04/10/2024$6.93$6.92
-0.14%		$6.92$6.811,156 shs$87.88 million
04/09/2024$6.68$6.93
+3.74%		$6.93$6.6710,409 shs$88.01 million
04/08/2024$6.83$6.68
-2.20%		$6.75$6.682,181 shs$84.84 million
04/05/2024$6.84$6.83
-0.15%		$6.83$6.69952 shs$86.74 million
04/04/2024$6.69$6.84
+2.24%		$6.84$6.75767 shs$86.87 million
04/03/2024$6.75$6.69
-0.89%		$6.83$6.67628 shs$84.96 million
04/02/2024$6.74$6.75
+0.22%		$6.84$6.673,659 shs$85.73 million
04/01/2024$6.76$6.74
-0.37%		$6.81$6.544,473 shs$85.53 million
03/29/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/28/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million
03/27/2024$6.54$6.76
+3.36%		$6.80$6.673,797 shs$85.85 million
03/26/2024$6.69$6.54
-2.24%		$6.71$6.543,114 shs$83.06 million
03/25/2024$6.92$6.69
-3.32%		$6.93$6.694,283 shs$84.96 million
03/22/2024$6.86$6.92
+0.87%		$6.98$6.842,218 shs$87.88 million
03/21/2024$6.95$6.86
-1.29%		$7.00$6.843,640 shs$87.12 million
03/20/2024$6.90$6.95
+0.72%		$6.95$6.842,497 shs$88.27 million
03/19/2024$6.86$6.90
+0.58%		$6.99$6.842,547 shs$87.63 million
03/18/2024$6.94$6.86
-1.15%		$6.98$6.862,924 shs$87.12 million
03/15/2024$6.93$6.94
+0.14%		$6.94$6.843,110 shs$88.14 million
03/14/2024$6.87$6.93
+0.87%		$6.93$6.93333 shs$88.01 million
03/13/2024$6.87$6.87$6.98$6.874,096 shs$87.25 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$6.91$6.87
-0.58%		$6.99$6.832,711 shs$87.25 million
03/11/2024$6.88$6.91
+0.44%		$7.10$6.881,497 shs$87.76 million
03/08/2024$6.98$6.88
-1.48%		$7.00$6.843,550 shs$87.38 million
03/07/2024$6.95$6.98
+0.47%		$7.00$6.922,191 shs$88.68 million
03/06/2024$6.85$6.95
+1.46%		$7.01$6.9321,990 shs$88.27 million
03/05/2024$6.87$6.85
-0.29%		$7.03$6.8519,299 shs$87.00 million
03/04/2024$6.82$6.87
+0.73%		$6.87$6.85982 shs$87.25 million
03/01/2024$6.91$6.82
-1.30%		$6.91$6.826,332 shs$86.61 million
02/29/2024$6.88$6.91
+0.44%		$7.00$6.913,271 shs$87.76 million
02/28/2024$6.90$6.88
-0.29%		$6.99$6.88485 shs$87.38 million
02/27/2024$7.10$6.90
-2.82%		$7.01$6.901,093 shs$87.63 million
02/26/2024$7.09$7.10
+0.14%		$7.10$6.886,254 shs$90.17 million
02/23/2024$6.98$7.09
+1.58%		$7.35$6.9226,262 shs$90.04 million
02/22/2024$6.91$6.98
+1.09%		$6.99$6.8214,506 shs$88.65 million
02/21/2024$6.82$6.91
+1.25%		$7.00$6.846,912 shs$87.69 million
02/20/2024$6.94$6.82
-1.73%		$6.98$6.826,016 shs$86.61 million
02/19/2024$6.94$6.94$7.00$6.8219,400 shs$88.14 million
02/16/2024$6.93$6.94
+0.22%		$7.00$6.8219,400 shs$88.14 million
02/15/2024$6.97$6.93
-0.65%		$7.00$6.832,544 shs$87.95 million
02/14/2024$6.99$6.97
-0.29%		$7.13$6.975,993 shs$88.52 million
02/13/2024$7.15$6.99
-2.24%		$7.02$6.8420,294 shs$88.77 million
02/12/2024$7.17$7.15
-0.28%		$7.15$7.151,916 shs$90.81 million
02/09/2024$7.13$7.25
+1.68%		$7.25$7.001,575 shs$92.08 million
02/08/2024$7.25$7.13
-1.66%		$7.24$7.101,390 shs$90.55 million
02/07/2024$7.10$7.25
+2.11%		$7.30$7.004,889 shs$92.08 million

Related Companies:
This page (NASDAQ:NICK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing