Free Trial

DTF Tax-Free Income 2028 Term Fund (DTF) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free DTF Stock Alerts
$10.90
+0.02 (+0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

DTF Tax-Free Income 2028 Term Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.44%
3 Month
Performance
-1.27%
6 Month
Performance
+0.65%
Year-To-Date
Performance
+1.40%
1 Year
Performance
-0.64%
Receive DTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTF Tax-Free Income 2028 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

DTF Stock Chart for Thursday, May, 16, 2024

DTF Chart by TradingView

DTF Tax-Free Income 2028 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.88$10.90
+0.18%		$10.95$10.8617,937 shs$76.63 million
05/14/2024$10.91$10.88
-0.27%		$10.88$10.856,429 shs$76.49 million
05/13/2024$10.91$10.91
+0.05%		$10.92$10.8816,962 shs$76.70 million
05/10/2024$10.92$10.91
-0.14%		$10.93$10.896,509 shs$76.66 million
05/09/2024$10.92$10.92$10.94$10.917,831 shs$76.77 million
05/08/2024$10.90$10.92
+0.23%		$10.92$10.913,638 shs$76.77 million
05/07/2024$10.91$10.90
-0.14%		$11.02$10.897,145 shs$76.59 million
05/06/2024$10.91$10.91$11.01$10.8819,164 shs$76.70 million
05/03/2024$10.84$10.91
+0.65%		$11.05$10.8626,833 shs$76.70 million
05/02/2024$10.86$10.84
-0.17%		$10.86$10.84767 shs$76.21 million
05/01/2024$10.83$10.86
+0.26%		$10.88$10.8011,658 shs$76.33 million
04/30/2024$10.83$10.83
+0.00%		$10.84$10.8113,737 shs$76.14 million
04/29/2024$10.75$10.83
+0.74%		$10.85$10.7612,494 shs$76.14 million
04/26/2024$10.74$10.75
+0.09%		$10.80$10.727,753 shs$75.57 million
04/25/2024$10.74$10.74$10.74$10.676,463 shs$75.50 million
04/24/2024$10.74$10.74$10.75$10.743,733 shs$75.50 million
04/23/2024$10.64$10.74
+0.94%		$10.75$10.706,992 shs$75.50 million
04/22/2024$10.69$10.64
-0.47%		$10.77$10.643,570 shs$74.80 million
04/19/2024$10.67$10.71
+0.37%		$10.75$10.6916,231 shs$75.29 million
04/18/2024$10.66$10.67
+0.08%		$10.68$10.655,219 shs$75.01 million
04/17/2024$10.64$10.66
+0.20%		$10.72$10.664,240 shs$74.95 million
04/16/2024$10.64$10.64$10.65$10.636,965 shs$74.80 million
04/15/2024$10.70$10.64
-0.56%		$10.67$10.6411,954 shs$74.80 million
04/12/2024$10.70$10.70
+0.00%		$10.73$10.686,779 shs$75.22 million
04/11/2024$10.67$10.70
+0.28%		$10.72$10.6711,907 shs$75.22 million
04/10/2024$10.77$10.67
-0.93%		$10.71$10.6722,767 shs$75.01 million
04/09/2024$10.75$10.77
+0.19%		$10.77$10.7124,226 shs$75.71 million
04/08/2024$10.70$10.75
+0.51%		$10.76$10.7324,422 shs$75.57 million
04/05/2024$10.70$10.70
-0.05%		$10.77$10.689,420 shs$75.19 million
04/04/2024$10.73$10.70
-0.28%		$10.74$10.7021,018 shs$75.22 million
04/03/2024$10.71$10.73
+0.19%		$10.75$10.7111,893 shs$75.43 million
04/02/2024$10.74$10.71
-0.28%		$10.71$10.696,661 shs$75.29 million
04/01/2024$10.75$10.74
-0.09%		$10.75$10.6919,071 shs$75.50 million
03/29/2024$10.75$10.75$10.84$10.6966,603 shs$75.57 million
03/28/2024$10.78$10.75
-0.28%		$10.84$10.6966,603 shs$75.57 million
03/27/2024$10.74$10.78
+0.37%		$10.78$10.7144,048 shs$75.78 million
03/26/2024$10.71$10.74
+0.28%		$10.75$10.7140,751 shs$75.50 million
03/25/2024$10.74$10.71
-0.28%		$10.78$10.7137,106 shs$75.29 million
03/22/2024$10.75$10.74
-0.09%		$10.75$10.744,681 shs$75.50 million
03/21/2024$10.75$10.75$10.78$10.756,063 shs$75.57 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$10.79$10.75
-0.37%		$10.76$10.7417,505 shs$75.57 million
03/19/2024$10.78$10.79
+0.09%		$10.80$10.7613,749 shs$75.85 million
03/18/2024$10.74$10.78
+0.37%		$10.78$10.7710,041 shs$75.78 million
03/15/2024$10.72$10.74
+0.19%		$10.74$10.712,635 shs$75.50 million
03/14/2024$10.77$10.72
-0.46%		$10.72$10.6532,082 shs$75.36 million
03/13/2024$10.67$10.77
+0.94%		$10.77$10.6542,650 shs$75.71 million
03/12/2024$10.74$10.67
-0.65%		$10.75$10.6735,958 shs$75.01 million
03/11/2024$10.76$10.74
-0.19%		$10.79$10.7411,752 shs$75.50 million
03/08/2024$10.78$10.76
-0.19%		$10.78$10.7537,382 shs$75.64 million
03/07/2024$10.78$10.78$10.81$10.7713,179 shs$75.78 million
03/06/2024$10.78$10.78
0.00%		$10.80$10.787,286 shs$75.78 million
03/05/2024$10.77$10.78
+0.09%		$10.81$10.7817,254 shs$75.78 million
03/04/2024$10.83$10.77
-0.55%		$10.85$10.7730,303 shs$75.71 million
03/01/2024$10.83$10.83$10.85$10.7944,835 shs$76.14 million
02/29/2024$10.86$10.83
-0.28%		$10.86$10.8333,724 shs$76.14 million
02/28/2024$10.84$10.86
+0.15%		$10.87$10.8321,140 shs$76.35 million
02/27/2024$10.90$10.84
-0.52%		$10.93$10.8417,819 shs$76.23 million
02/26/2024$10.94$10.90
-0.37%		$10.95$10.8837,580 shs$76.63 million
02/23/2024$10.92$10.94
+0.18%		$10.95$10.9254,752 shs$76.91 million
02/22/2024$10.95$10.92
-0.29%		$10.97$10.923,838 shs$76.77 million
02/21/2024$10.94$10.95
+0.15%		$10.99$10.95836 shs$76.99 million
02/20/2024$10.93$10.94
+0.05%		$10.94$10.935,646 shs$76.87 million
02/19/2024$10.93$10.93$11.00$10.909,000 shs$76.84 million
02/16/2024$11.04$10.93
-1.00%		$11.00$10.909,088 shs$76.84 million
02/15/2024$10.94$11.04
+0.91%		$11.04$10.9813,004 shs$77.61 million
02/14/2024$10.92$10.94
+0.18%		$10.98$10.9221,266 shs$76.91 million

Related Companies:
This page (NYSE:DTF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News