Free Trial

TOP Financial Group (TOP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TOP Stock Alerts
$2.70
+0.06 (+2.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TOP Financial Group Stock Price Performance

5 Day
Performance
-7.22%
1 Month
Performance
+14.89%
3 Month
Performance
-14.56%
6 Month
Performance
-37.21%
Year-To-Date
Performance
-28.57%
1 Year
Performance
N/A
Receive TOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOP Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TOP Stock Chart for Sunday, May, 19, 2024

TOP Chart by TradingView

TOP Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.64$2.70
+2.27%		$2.85$2.61285,760 shs$81.03 million
05/16/2024$2.71$2.64
-2.58%		$2.79$2.62140,709 shs$79.23 million
05/15/2024$2.91$2.71
-6.87%		$2.98$2.58593,291 shs$81.33 million
05/14/2024$2.78$2.91
+4.68%		$3.30$2.74926,410 shs$87.33 million
05/13/2024$2.75$2.78
+1.09%		$2.80$2.67118,007 shs$83.43 million
05/10/2024$2.74$2.75
+0.36%		$2.82$2.65151,785 shs$82.53 million
05/09/2024$2.60$2.74
+5.38%		$2.76$2.6073,386 shs$82.23 million
05/08/2024$2.79$2.60
-6.81%		$2.77$2.6086,242 shs$78.03 million
05/07/2024$2.60$2.79
+7.31%		$2.86$2.57305,541 shs$83.73 million
05/06/2024$2.54$2.60
+2.36%		$2.62$2.5482,860 shs$78.03 million
05/03/2024$2.57$2.54
-1.17%		$2.64$2.4793,359 shs$76.23 million
05/02/2024$2.57$2.57$2.62$2.5266,443 shs$77.13 million
05/01/2024$2.54$2.57
+1.18%		$2.70$2.54125,917 shs$77.13 million
04/30/2024$2.56$2.54
-0.78%		$2.62$2.5456,534 shs$76.23 million
04/29/2024$2.67$2.56
-4.12%		$2.67$2.42177,439 shs$76.83 million
04/26/2024$2.68$2.67
-0.37%		$2.75$2.59204,439 shs$80.13 million
04/25/2024$2.63$2.68
+1.90%		$2.68$2.53104,179 shs$80.43 million
04/24/2024$2.50$2.63
+5.20%		$2.65$2.48176,995 shs$78.93 million
04/23/2024$2.39$2.50
+4.60%		$2.66$2.41141,798 shs$75.03 million
04/22/2024$2.35$2.39
+1.70%		$2.48$2.35110,310 shs$71.72 million
04/19/2024$2.39$2.35
-1.67%		$2.39$2.2874,620 shs$70.52 million
04/18/2024$2.23$2.39
+7.17%		$2.60$2.22509,236 shs$71.72 million
04/17/2024$2.32$2.23
-3.88%		$2.37$2.19141,028 shs$66.92 million
04/16/2024$2.36$2.32
-1.69%		$2.39$2.31155,243 shs$69.62 million
04/15/2024$2.58$2.36
-8.53%		$2.63$2.30358,093 shs$70.82 million
04/12/2024$2.73$2.58
-5.49%		$2.75$2.57270,182 shs$77.43 million
04/11/2024$2.68$2.73
+1.87%		$2.73$2.61209,254 shs$81.93 million
04/10/2024$2.64$2.68
+1.52%		$2.80$2.61173,856 shs$80.43 million
04/09/2024$2.71$2.64
-2.58%		$2.71$2.62174,021 shs$79.23 million
04/08/2024$2.68$2.71
+1.12%		$2.88$2.63220,068 shs$81.33 million
04/05/2024$2.61$2.68
+2.68%		$2.70$2.6268,162 shs$80.43 million
04/04/2024$2.63$2.61
-0.76%		$2.66$2.5999,925 shs$78.33 million
04/03/2024$2.70$2.63
-2.59%		$2.70$2.60104,119 shs$78.93 million
04/02/2024$2.80$2.70
-3.57%		$2.79$2.62146,326 shs$81.03 million
04/01/2024$2.67$2.80
+4.87%		$2.80$2.60179,695 shs$84.03 million
03/29/2024$2.67$2.67$2.82$2.63218,976 shs$80.13 million
03/28/2024$2.78$2.67
-3.96%		$2.81$2.63216,905 shs$80.13 million
03/27/2024$2.71$2.78
+2.58%		$2.78$2.65142,197 shs$83.43 million
03/26/2024$2.80$2.71
-3.21%		$2.77$2.63149,637 shs$81.33 million
03/25/2024$2.62$2.80
+6.87%		$2.87$2.63430,473 shs$84.03 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.68$2.62
-2.24%		$2.66$2.58102,179 shs$78.63 million
03/21/2024$2.65$2.68
+1.13%		$2.69$2.61103,660 shs$80.43 million
03/20/2024$2.56$2.65
+3.52%		$2.70$2.55243,169 shs$79.53 million
03/19/2024$2.69$2.56
-4.83%		$2.66$2.54165,394 shs$76.83 million
03/18/2024$2.64$2.69
+1.89%		$2.78$2.55292,942 shs$80.73 million
03/15/2024$2.53$2.64
+4.35%		$2.64$2.50232,231 shs$79.23 million
03/14/2024$2.62$2.53
-3.44%		$2.63$2.51185,905 shs$75.93 million
03/13/2024$2.60$2.62
+0.77%		$2.68$2.57229,552 shs$78.63 million
03/12/2024$2.72$2.60
-4.41%		$2.71$2.55355,658 shs$78.03 million
03/11/2024$2.69$2.72
+1.12%		$2.90$2.67247,818 shs$81.63 million
03/08/2024$2.70$2.69
-0.37%		$2.77$2.60258,849 shs$80.73 million
03/07/2024$2.78$2.70
-2.88%		$2.75$2.67164,403 shs$81.03 million
03/06/2024$2.70$2.78
+2.96%		$2.78$2.66273,023 shs$83.43 million
03/05/2024$2.64$2.70
+2.27%		$2.76$2.60423,920 shs$81.03 million
03/04/2024$2.70$2.64
-2.22%		$2.70$2.60310,137 shs$79.23 million
03/01/2024$2.71$2.70
-0.37%		$2.76$2.64382,605 shs$81.03 million
02/29/2024$2.80$2.71
-3.21%		$2.80$2.67332,688 shs$81.33 million
02/28/2024$2.84$2.80
-1.41%		$2.83$2.72211,174 shs$84.03 million
02/27/2024$2.76$2.84
+2.90%		$2.87$2.70341,575 shs$85.23 million
02/26/2024$2.78$2.76
-0.72%		$2.91$2.71297,284 shs$82.83 million
02/23/2024$2.81$2.78
-1.07%		$2.81$2.67413,818 shs$83.43 million
02/22/2024$2.82$2.81
-0.35%		$2.88$2.74349,074 shs$84.33 million
02/21/2024$2.85$2.82
-1.05%		$2.87$2.74436,499 shs$84.63 million
02/20/2024$3.16$2.85
-9.81%		$3.13$2.80794,567 shs$85.53 million
02/19/2024$3.16$3.16$3.43$2.882.03 million shs$94.83 million

Related Companies:
This page (NASDAQ:TOP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings