Free Trial

Nuveen California Select Tax-Free Income Portfolio (NXC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NXC Stock Alerts
$13.36
+0.03 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+2.53%
3 Month
Performance
+0.52%
6 Month
Performance
+9.14%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-1.26%
Receive NXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NXC Stock Chart for Saturday, May, 11, 2024

NXC Chart by TradingView

Nuveen California Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.33$13.36
+0.22%		$13.41$13.326,416 shs$84.99 million
05/09/2024$13.30$13.33
+0.23%		$13.34$13.325,778 shs$84.78 million
05/08/2024$13.40$13.30
-0.75%		$13.34$13.2112,423 shs$84.59 million
05/07/2024$13.28$13.40
+0.94%		$13.47$13.3510,737 shs$85.22 million
05/06/2024$13.36$13.28
-0.64%		$13.36$13.268,535 shs$84.43 million
05/03/2024$13.24$13.36
+0.91%		$13.42$13.347,071 shs$84.97 million
05/02/2024$13.15$13.24
+0.72%		$13.33$13.159,327 shs$84.21 million
05/01/2024$13.08$13.15
+0.50%		$13.31$13.089,487 shs$83.60 million
04/30/2024$12.91$13.08
+1.32%		$13.09$12.8714,066 shs$83.19 million
04/29/2024$12.98$12.91
-0.54%		$13.25$12.8614,596 shs$82.11 million
04/26/2024$12.87$12.98
+0.89%		$13.01$12.9311,010 shs$82.55 million
04/25/2024$12.90$12.87
-0.27%		$12.91$12.8613,686 shs$81.82 million
04/24/2024$12.93$12.90
-0.23%		$12.95$12.907,257 shs$82.04 million
04/23/2024$12.85$12.93
+0.62%		$12.98$12.9121,114 shs$82.24 million
04/22/2024$12.86$12.85
-0.08%		$13.10$12.8522,988 shs$81.73 million
04/19/2024$12.87$12.86
-0.09%		$12.90$12.858,689 shs$81.79 million
04/18/2024$12.88$12.87
-0.06%		$13.00$12.875,239 shs$81.87 million
04/17/2024$12.86$12.88
+0.19%		$13.03$12.855,916 shs$81.92 million
04/16/2024$12.81$12.86
+0.35%		$12.92$12.754,774 shs$81.79 million
04/15/2024$12.95$12.81
-1.08%		$13.14$12.8025,436 shs$81.47 million
04/12/2024$13.07$12.95
-0.92%		$13.10$12.9515,465 shs$82.36 million
04/11/2024$13.03$13.07
+0.31%		$13.12$13.006,069 shs$83.15 million
04/10/2024$13.16$13.03
-0.99%		$13.37$13.0016,102 shs$82.87 million
04/09/2024$13.17$13.16
-0.08%		$13.23$13.1621,624 shs$83.70 million
04/08/2024$13.26$13.17
-0.68%		$13.23$13.176,243 shs$83.76 million
04/05/2024$13.41$13.26
-1.12%		$13.41$13.266,669 shs$84.33 million
04/04/2024$13.35$13.41
+0.45%		$13.42$13.3113,433 shs$85.29 million
04/03/2024$13.34$13.35
+0.07%		$13.39$13.345,865 shs$84.91 million
04/02/2024$13.44$13.34
-0.74%		$13.43$13.3411,910 shs$84.84 million
04/01/2024$13.43$13.44
+0.07%		$13.48$13.416,426 shs$85.48 million
03/29/2024$13.43$13.43$13.48$13.402,971 shs$85.42 million
03/28/2024$13.39$13.43
+0.30%		$13.48$13.402,971 shs$85.42 million
03/27/2024$13.36$13.39
+0.20%		$13.48$13.385,931 shs$85.16 million
03/26/2024$13.36$13.36
+0.04%		$13.41$13.364,772 shs$85.02 million
03/25/2024$13.30$13.36
+0.43%		$13.39$13.3411,543 shs$84.95 million
03/22/2024$13.35$13.44
+0.64%		$13.45$13.3016,341 shs$85.45 million
03/21/2024$13.38$13.35
-0.22%		$13.38$13.2810,109 shs$84.91 million
03/20/2024$13.36$13.38
+0.15%		$13.41$13.336,998 shs$85.10 million
03/19/2024$13.42$13.36
-0.46%		$13.48$13.339,020 shs$84.97 million
03/18/2024$13.35$13.42
+0.53%		$13.47$13.4015,479 shs$85.36 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$13.40$13.35
-0.37%		$13.35$13.2810,722 shs$84.91 million
03/14/2024$13.35$13.40
+0.37%		$13.48$13.1835,941 shs$85.22 million
03/13/2024$13.26$13.35
+0.68%		$13.35$13.1427,639 shs$84.91 million
03/12/2024$13.24$13.26
+0.15%		$13.26$13.195,683 shs$84.36 million
03/11/2024$13.24$13.24$13.26$13.2117,469 shs$84.21 million
03/08/2024$13.19$13.24
+0.38%		$13.25$13.209,908 shs$84.21 million
03/07/2024$13.15$13.19
+0.30%		$13.20$13.0737,608 shs$83.89 million
03/06/2024$13.20$13.15
-0.38%		$13.19$13.0514,304 shs$83.63 million
03/05/2024$13.13$13.20
+0.53%		$13.22$13.1118,021 shs$83.95 million
03/04/2024$13.17$13.13
-0.30%		$13.20$13.0119,848 shs$83.51 million
03/01/2024$13.11$13.17
+0.46%		$13.17$13.0332,386 shs$83.76 million
02/29/2024$13.06$13.11
+0.38%		$13.19$13.0243,002 shs$83.38 million
02/28/2024$13.06$13.06$13.10$13.0013,122 shs$83.06 million
02/27/2024$13.23$13.06
-1.28%		$13.23$13.0519,533 shs$83.09 million
02/26/2024$13.28$13.23
-0.38%		$13.33$13.1210,669 shs$84.14 million
02/23/2024$13.28$13.28$13.42$13.2811,262 shs$84.46 million
02/22/2024$13.23$13.28
+0.38%		$13.38$13.2825,166 shs$84.46 million
02/21/2024$13.23$13.23
+0.03%		$13.32$13.2314,976 shs$84.14 million
02/20/2024$13.34$13.23
-0.85%		$13.28$13.219,978 shs$84.12 million
02/19/2024$13.34$13.34$13.38$13.258,400 shs$84.84 million
02/16/2024$13.28$13.25
-0.23%		$13.37$13.258,201 shs$84.27 million
02/15/2024$13.22$13.28
+0.45%		$13.31$13.218,184 shs$84.46 million
02/14/2024$13.21$13.22
+0.08%		$13.23$13.108,670 shs$84.08 million
02/13/2024$13.35$13.21
-1.05%		$13.30$13.1618,972 shs$84.02 million
02/12/2024$13.29$13.35
+0.45%		$13.47$13.3422,819 shs$84.93 million
02/09/2024$13.27$13.29
+0.15%		$13.42$13.2246,387 shs$84.52 million

Related Companies:
This page (NYSE:NXC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings