Free Trial

Riverview Bancorp (RVSB) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free RVSB Stock Alerts
$4.20
+0.27 (+6.87%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Riverview Bancorp Stock Price Performance

5 Day
Performance
+12.00%
1 Month
Performance
-8.70%
3 Month
Performance
-20.60%
6 Month
Performance
-25.27%
Year-To-Date
Performance
-34.38%
1 Year
Performance
-7.08%
Receive RVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverview Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

RVSB Stock Chart for Saturday, May, 4, 2024

RVSB Chart by TradingView

Riverview Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.93$4.20
+6.87%		$4.49$4.0549,032 shs$88.66 million
05/02/2024$3.76$3.93
+4.52%		$4.00$3.8160,836 shs$82.96 million
05/01/2024$3.73$3.76
+0.80%		$3.90$3.6252,008 shs$79.37 million
04/30/2024$3.75$3.73
-0.53%		$3.92$3.37120,847 shs$78.74 million
04/29/2024$4.45$3.75
-15.73%		$4.44$3.7494,017 shs$79.16 million
04/26/2024$4.45$4.45$4.45$4.319,283 shs$93.94 million
04/25/2024$4.45$4.45$4.45$4.358,288 shs$93.94 million
04/24/2024$4.37$4.45
+1.83%		$4.45$4.338,170 shs$93.94 million
04/23/2024$4.31$4.37
+1.39%		$4.48$4.2811,216 shs$92.25 million
04/22/2024$4.36$4.31
-1.15%		$4.42$4.2916,265 shs$90.98 million
04/19/2024$4.26$4.36
+2.35%		$4.40$4.2610,056 shs$92.04 million
04/18/2024$4.18$4.26
+1.91%		$4.27$4.1513,148 shs$89.93 million
04/17/2024$4.15$4.18
+0.72%		$4.29$4.1532,770 shs$88.24 million
04/16/2024$4.23$4.15
-1.89%		$4.27$4.1214,170 shs$87.61 million
04/15/2024$4.40$4.23
-3.86%		$4.44$4.1828,391 shs$89.30 million
04/12/2024$4.41$4.40
-0.23%		$4.45$4.3311,034 shs$92.88 million
04/11/2024$4.43$4.41
-0.45%		$4.50$4.339,696 shs$93.10 million
04/10/2024$4.64$4.43
-4.53%		$4.59$4.3635,618 shs$93.52 million
04/09/2024$4.62$4.64
+0.43%		$4.69$4.6321,910 shs$97.95 million
04/08/2024$4.69$4.62
-1.49%		$4.73$4.628,036 shs$97.53 million
04/05/2024$4.60$4.69
+1.96%		$4.70$4.5916,400 shs$99.01 million
04/04/2024$4.56$4.60
+0.88%		$4.67$4.553,842 shs$97.11 million
04/03/2024$4.61$4.56
-1.08%		$4.65$4.517,369 shs$96.26 million
04/02/2024$4.69$4.61
-1.71%		$4.70$4.6025,390 shs$97.32 million
04/01/2024$4.72$4.69
-0.64%		$4.85$4.648,278 shs$99.01 million
03/29/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/28/2024$4.72$4.72$4.96$4.708,743 shs$99.64 million
03/27/2024$4.75$4.72
-0.63%		$4.88$4.6720,019 shs$99.64 million
03/26/2024$4.75$4.75$4.85$4.733,098 shs$100.27 million
03/25/2024$4.83$4.75
-1.66%		$4.97$4.758,442 shs$100.28 million
03/22/2024$4.76$4.83
+1.47%		$4.86$4.7312,403 shs$101.96 million
03/21/2024$4.71$4.76
+1.06%		$4.83$4.6827,971 shs$100.48 million
03/20/2024$4.66$4.71
+1.07%		$4.93$4.5851,005 shs$99.43 million
03/19/2024$4.73$4.66
-1.48%		$5.02$4.6512,412 shs$98.37 million
03/18/2024$4.90$4.73
-3.47%		$5.04$4.6794,733 shs$99.85 million
03/15/2024$4.88$4.90
+0.41%		$4.99$4.8264,520 shs$103.44 million
03/14/2024$4.97$4.88
-1.81%		$5.16$4.7824,185 shs$103.02 million
03/13/2024$4.98$4.97
-0.20%		$5.02$4.923,772 shs$104.92 million
03/12/2024$4.96$4.98
+0.40%		$5.15$4.918,940 shs$105.13 million
03/11/2024$4.77$4.96
+3.98%		$4.99$4.8311,403 shs$104.71 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$4.58$4.77
+4.15%		$4.78$4.58107,452 shs$100.70 million
03/07/2024$4.53$4.58
+1.10%		$4.60$4.5218,309 shs$96.68 million
03/06/2024$4.57$4.53
-0.88%		$4.69$4.5010,581 shs$95.63 million
03/05/2024$4.55$4.57
+0.44%		$4.69$4.4128,115 shs$96.47 million
03/04/2024$4.62$4.55
-1.52%		$4.75$4.3925,141 shs$96.05 million
03/01/2024$4.69$4.62
-1.49%		$4.74$4.5529,866 shs$97.53 million
02/29/2024$4.62$4.69
+1.63%		$4.78$4.5816,624 shs$99.01 million
02/28/2024$4.74$4.62
-2.64%		$4.79$4.6019,094 shs$97.42 million
02/27/2024$4.83$4.74
-1.86%		$4.94$4.6679,219 shs$100.06 million
02/26/2024$4.83$4.83$5.00$4.7210,002 shs$101.97 million
02/23/2024$4.78$4.83
+1.05%		$4.97$4.7133,757 shs$101.96 million
02/22/2024$4.66$4.78
+2.58%		$4.80$4.6519,456 shs$100.91 million
02/21/2024$4.74$4.66
-1.69%		$4.83$4.6332,366 shs$98.38 million
02/20/2024$4.87$4.74
-2.67%		$4.86$4.7423,961 shs$100.06 million
02/19/2024$4.87$4.87$4.92$4.797,700 shs$102.81 million
02/16/2024$4.87$4.87$4.92$4.797,789 shs$102.81 million
02/15/2024$4.86$4.87
+0.21%		$4.97$4.874,394 shs$102.81 million
02/14/2024$4.80$4.86
+1.25%		$4.89$4.8213,016 shs$102.60 million
02/13/2024$4.88$4.80
-1.64%		$4.91$4.8017,465 shs$101.33 million
02/12/2024$4.89$4.88
-0.20%		$5.00$4.889,923 shs$103.02 million
02/09/2024$4.89$4.89$4.95$4.818,207 shs$103.23 million
02/08/2024$4.91$4.89
-0.41%		$5.02$4.8419,771 shs$103.23 million
02/07/2024$4.99$4.91
-1.60%		$5.04$4.9020,213 shs$103.65 million
02/06/2024$5.15$4.99
-3.11%		$5.26$4.9723,677 shs$105.34 million
02/05/2024$5.29$5.15
-2.65%		$5.35$5.0424,399 shs$108.72 million

Related Companies:
This page (NASDAQ:RVSB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry