Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SIEB Stock Alerts
$2.38
+0.07 (+3.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Siebert Financial Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+14.42%
3 Month
Performance
+36.01%
6 Month
Performance
+32.22%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+4.85%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

SIEB Stock Chart for Thursday, May, 16, 2024

SIEB Chart by TradingView

Siebert Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.31$2.38
+3.03%		$2.43$2.2417,276 shs$94.20 million
05/14/2024$2.21$2.31
+4.52%		$2.40$2.2118,875 shs$91.43 million
05/13/2024$2.10$2.21
+5.24%		$2.40$1.9624,931 shs$87.47 million
05/10/2024$2.19$2.10
-4.11%		$2.15$2.0515,352 shs$83.12 million
05/09/2024$2.42$2.19
-9.50%		$2.41$2.1117,916 shs$86.68 million
05/08/2024$2.42$2.42$2.46$2.2024,839 shs$95.78 million
05/07/2024$2.32$2.42
+4.31%		$2.47$2.0329,577 shs$95.78 million
05/06/2024$2.32$2.32$2.39$2.2628,850 shs$91.83 million
05/03/2024$1.98$2.32
+17.17%		$2.37$2.0129,879 shs$91.83 million
05/02/2024$1.97$1.98
+0.51%		$2.10$1.9011,233 shs$78.37 million
05/01/2024$2.02$1.97
-2.48%		$2.05$1.9514,959 shs$77.97 million
04/30/2024$2.03$2.02
-0.49%		$2.08$2.009,269 shs$79.95 million
04/29/2024$2.02$2.03
+0.50%		$2.10$2.0012,341 shs$80.35 million
04/26/2024$2.01$2.02
+0.50%		$2.09$1.979,252 shs$79.95 million
04/25/2024$2.06$2.01
-2.43%		$2.05$2.0016,495 shs$79.56 million
04/24/2024$2.08$2.06
-0.92%		$2.10$2.052,480 shs$81.54 million
04/23/2024$2.09$2.08
-0.52%		$2.10$2.074,735 shs$82.30 million
04/22/2024$2.10$2.09
-0.48%		$2.18$2.0213,337 shs$82.72 million
04/19/2024$2.15$2.10
-2.33%		$2.19$2.0010,823 shs$83.12 million
04/18/2024$2.12$2.15
+1.42%		$2.15$2.13897 shs$85.10 million
04/17/2024$2.08$2.12
+1.92%		$2.14$1.981,103 shs$83.91 million
04/16/2024$2.10$2.08
-0.95%		$2.17$2.063,806 shs$82.33 million
04/15/2024$2.17$2.10
-3.23%		$2.18$1.907,154 shs$83.12 million
04/12/2024$2.14$2.17
+1.40%		$2.20$2.074,968 shs$85.89 million
04/11/2024$2.21$2.14
-3.17%		$2.20$2.0515,685 shs$84.70 million
04/10/2024$2.17$2.21
+1.84%		$2.23$2.137,787 shs$87.47 million
04/09/2024$2.05$2.17
+5.85%		$2.21$1.9137,377 shs$85.89 million
04/08/2024$2.06$2.05
-0.49%		$2.05$1.907,591 shs$81.14 million
04/05/2024$2.11$2.06
-2.37%		$2.09$2.06955 shs$81.54 million
04/04/2024$2.15$2.11
-1.86%		$2.11$1.917,388 shs$83.51 million
04/03/2024$2.12$2.15
+1.42%		$2.15$2.1028,274 shs$85.10 million
04/02/2024$2.11$2.12
+0.47%		$2.13$2.0714,999 shs$83.91 million
04/01/2024$2.11$2.11$2.18$1.9966,313 shs$83.51 million
03/29/2024$2.11$2.11$2.12$1.9634,682 shs$83.51 million
03/28/2024$2.10$2.11
+0.72%		$2.12$1.9634,582 shs$83.51 million
03/27/2024$2.06$2.10
+1.70%		$2.10$2.0643,060 shs$82.92 million
03/26/2024$1.99$2.06
+3.52%		$2.07$1.9927,301 shs$81.54 million
03/25/2024$1.99$1.99$1.99$1.9240,780 shs$78.76 million
03/22/2024$1.95$1.99
+2.05%		$1.99$1.9330,848 shs$78.76 million
03/21/2024$1.83$1.95
+6.56%		$1.99$1.81100,674 shs$77.18 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$1.89$1.83
-3.17%		$1.86$1.783,864 shs$72.43 million
03/19/2024$1.80$1.89
+5.00%		$1.91$1.8110,817 shs$74.81 million
03/18/2024$1.84$1.80
-2.17%		$1.87$1.805,500 shs$71.24 million
03/15/2024$1.94$1.84
-5.15%		$1.94$1.8432,921 shs$72.83 million
03/14/2024$1.91$1.94
+1.57%		$1.95$1.9211,445 shs$76.79 million
03/13/2024$1.91$1.91$1.95$1.9128,266 shs$75.60 million
03/12/2024$1.83$1.91
+4.37%		$2.02$1.8156,092 shs$75.60 million
03/11/2024$1.81$1.83
+1.10%		$1.92$1.7746,365 shs$72.43 million
03/08/2024$1.77$1.81
+2.26%		$1.83$1.7536,366 shs$71.64 million
03/07/2024$1.79$1.77
-1.11%		$1.79$1.752,787 shs$70.06 million
03/06/2024$1.80$1.79
-0.56%		$1.82$1.766,997 shs$70.84 million
03/05/2024$1.79$1.80
+0.56%		$1.80$1.754,458 shs$71.24 million
03/04/2024$1.80$1.79
-0.56%		$1.80$1.758,192 shs$70.85 million
03/01/2024$1.69$1.80
+6.51%		$1.80$1.7336,776 shs$71.24 million
02/29/2024$1.68$1.69
+0.60%		$1.69$1.656,741 shs$66.89 million
02/28/2024$1.66$1.68
+1.20%		$1.70$1.663,196 shs$66.49 million
02/27/2024$1.68$1.66
-1.19%		$1.72$1.652,755 shs$65.70 million
02/26/2024$1.67$1.68
+0.72%		$1.70$1.633,489 shs$66.50 million
02/23/2024$1.65$1.67
+1.09%		$1.70$1.654,256 shs$66.02 million
02/22/2024$1.73$1.65
-4.35%		$1.74$1.6512,098 shs$65.31 million
02/21/2024$1.73$1.73
-0.29%		$1.75$1.636,667 shs$68.28 million
02/20/2024$1.75$1.73
-1.14%		$1.75$1.678,365 shs$68.47 million
02/19/2024$1.75$1.75$1.75$1.608,000 shs$69.26 million
02/16/2024$1.70$1.75
+2.94%		$1.75$1.608,049 shs$69.26 million
02/15/2024$1.70$1.70$1.70$1.671,531 shs$67.29 million

Related Companies:
This page (NASDAQ:SIEB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News