Free Trial

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PLBC Stock Alerts
$36.19
+0.46 (+1.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plumas Bancorp Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+0.03%
3 Month
Performance
0.00%
6 Month
Performance
+5.97%
Year-To-Date
Performance
-12.48%
1 Year
Performance
+7.01%
Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PLBC Stock Chart for Sunday, May, 5, 2024

PLBC Chart by TradingView

Plumas Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$35.73$36.19
+1.29%		$36.19$35.7711,679 shs$213.16 million
05/02/2024$35.90$35.73
-0.47%		$36.19$35.735,063 shs$210.45 million
05/01/2024$35.16$35.90
+2.10%		$36.25$35.165,069 shs$211.45 million
04/30/2024$35.47$35.16
-0.87%		$35.46$35.018,734 shs$207.09 million
04/29/2024$35.32$35.47
+0.42%		$35.47$35.258,300 shs$209.06 million
04/26/2024$35.04$35.32
+0.80%		$35.32$34.904,116 shs$208.04 million
04/25/2024$35.15$35.04
-0.31%		$35.08$34.9012,097 shs$206.39 million
04/24/2024$35.14$35.15
+0.03%		$35.17$35.154,039 shs$207.03 million
04/23/2024$35.66$35.14
-1.46%		$35.30$34.945,479 shs$206.98 million
04/22/2024$35.48$35.66
+0.51%		$35.66$35.603,127 shs$210.04 million
04/19/2024$35.35$35.48
+0.37%		$35.48$35.025,650 shs$208.98 million
04/18/2024$35.26$35.35
+0.26%		$35.35$35.016,053 shs$208.21 million
04/17/2024$34.93$35.26
+0.94%		$35.75$34.9115,677 shs$207.68 million
04/16/2024$34.92$34.93
+0.03%		$34.97$34.931,305 shs$205.74 million
04/15/2024$35.11$34.92
-0.54%		$35.26$34.852,521 shs$205.82 million
04/12/2024$35.10$35.11
+0.03%		$35.34$34.986,140 shs$206.80 million
04/11/2024$35.40$35.10
-0.85%		$36.17$34.908,243 shs$206.88 million
04/10/2024$36.15$35.40
-2.07%		$36.27$34.808,102 shs$208.65 million
04/09/2024$37.07$36.15
-2.48%		$37.32$36.152,880 shs$212.92 million
04/08/2024$36.18$37.07
+2.46%		$37.45$36.384,270 shs$218.34 million
04/05/2024$36.44$36.18
-0.71%		$36.18$36.171,511 shs$213.10 million
04/04/2024$35.66$36.44
+2.19%		$37.40$35.684,879 shs$214.63 million
04/03/2024$35.48$35.66
+0.51%		$35.66$35.154,408 shs$210.04 million
04/02/2024$36.19$35.48
-1.96%		$36.63$35.2510,638 shs$208.98 million
04/01/2024$36.79$36.19
-1.63%		$37.44$36.193,360 shs$213.16 million
03/29/2024$36.79$36.79$37.43$35.536,756 shs$216.69 million
03/28/2024$36.50$36.79
+0.79%		$37.10$35.536,756 shs$216.69 million
03/27/2024$35.26$36.50
+3.52%		$36.50$36.343,810 shs$214.99 million
03/26/2024$35.41$35.26
-0.42%		$35.42$35.2510,484 shs$207.68 million
03/25/2024$35.28$35.41
+0.37%		$36.12$35.412,981 shs$207.95 million
03/22/2024$35.70$35.28
-1.18%		$36.00$35.282,445 shs$207.09 million
03/21/2024$34.91$35.70
+2.26%		$35.88$35.0010,297 shs$209.56 million
03/20/2024$34.61$34.91
+0.87%		$35.00$34.156,631 shs$204.92 million
03/19/2024$34.14$34.61
+1.38%		$34.94$34.613,924 shs$203.16 million
03/18/2024$33.50$34.14
+1.91%		$34.77$33.813,969 shs$200.40 million
03/15/2024$33.90$33.50
-1.18%		$33.60$33.1125,497 shs$196.65 million
03/14/2024$35.10$33.90
-3.42%		$35.01$33.5612,921 shs$198.99 million
03/13/2024$34.46$35.10
+1.86%		$35.11$35.034,104 shs$206.04 million
03/12/2024$34.33$34.46
+0.38%		$34.46$34.461,949 shs$202.28 million
03/11/2024$34.53$34.33
-0.58%		$34.63$34.331,760 shs$201.52 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$34.65$34.53
-0.35%		$34.87$34.114,392 shs$202.69 million
03/07/2024$34.63$34.65
+0.06%		$34.65$33.972,904 shs$203.40 million
03/06/2024$34.40$34.63
+0.67%		$34.63$34.102,311 shs$203.28 million
03/05/2024$34.08$34.40
+0.94%		$34.40$34.161,463 shs$201.93 million
03/04/2024$34.12$34.08
-0.12%		$34.25$33.624,130 shs$200.05 million
03/01/2024$34.84$34.12
-2.07%		$34.87$34.125,772 shs$200.28 million
02/29/2024$33.96$34.84
+2.59%		$34.88$34.495,302 shs$204.51 million
02/28/2024$34.19$33.96
-0.67%		$33.99$33.962,800 shs$199.35 million
02/27/2024$34.11$34.19
+0.23%		$34.57$33.654,814 shs$200.70 million
02/26/2024$33.96$34.11
+0.44%		$34.69$33.556,882 shs$200.23 million
02/23/2024$34.03$33.96
-0.21%		$34.36$33.923,515 shs$199.35 million
02/22/2024$34.07$34.03
-0.12%		$34.34$33.837,852 shs$199.76 million
02/21/2024$34.11$34.07
-0.12%		$34.70$34.053,860 shs$199.99 million
02/20/2024$35.60$34.11
-4.19%		$36.25$34.059,002 shs$200.23 million
02/19/2024$35.60$35.60$37.00$35.607,800 shs$208.97 million
02/16/2024$36.52$35.60
-2.52%		$37.00$35.607,815 shs$214.38 million
02/15/2024$35.48$36.52
+2.93%		$37.27$35.577,697 shs$214.37 million
02/14/2024$35.06$35.48
+1.20%		$35.60$34.556,832 shs$208.27 million
02/13/2024$36.32$35.06
-3.47%		$36.41$35.0414,743 shs$205.80 million
02/12/2024$36.58$36.32
-0.71%		$37.30$36.325,960 shs$213.20 million
02/09/2024$36.10$36.58
+1.33%		$36.80$36.128,938 shs$214.73 million
02/08/2024$36.95$36.10
-2.30%		$36.96$36.108,541 shs$211.91 million
02/07/2024$36.31$36.95
+1.76%		$36.97$36.0010,518 shs$216.90 million
02/06/2024$36.19$36.31
+0.33%		$36.33$35.733,060 shs$213.14 million
02/05/2024$36.56$36.19
-1.01%		$36.65$35.5013,101 shs$212.44 million

Related Companies:
This page (NASDAQ:PLBC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group