Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NHTC Stock Alerts
$6.57
-0.08 (-1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Health Trends Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-1.94%
3 Month
Performance
+5.97%
6 Month
Performance
+20.99%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+6.53%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NHTC Stock Chart for Sunday, April, 28, 2024

NHTC Chart by TradingView

Natural Health Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.65$6.57
-1.20%		$6.69$6.5027,967 shs$75.69 million
04/25/2024$6.62$6.65
+0.45%		$6.97$6.6114,774 shs$76.61 million
04/24/2024$6.65$6.62
-0.45%		$6.65$6.586,853 shs$76.26 million
04/23/2024$6.62$6.65
+0.45%		$6.67$6.637,530 shs$76.61 million
04/22/2024$6.68$6.62
-0.90%		$6.68$6.6210,962 shs$76.26 million
04/19/2024$6.62$6.68
+0.91%		$6.68$6.5612,089 shs$76.95 million
04/18/2024$6.47$6.62
+2.32%		$6.71$6.5512,245 shs$76.26 million
04/17/2024$6.44$6.47
+0.47%		$6.56$6.444,325 shs$74.53 million
04/16/2024$6.64$6.44
-3.01%		$6.63$6.3315,464 shs$74.19 million
04/15/2024$6.59$6.64
+0.76%		$6.72$6.5912,619 shs$76.47 million
04/12/2024$6.66$6.59
-1.05%		$6.76$6.5911,908 shs$75.92 million
04/11/2024$6.79$6.66
-1.91%		$6.91$6.6417,392 shs$76.70 million
04/10/2024$6.52$6.79
+4.14%		$6.86$6.509,456 shs$78.20 million
04/09/2024$6.96$6.52
-6.32%		$7.00$6.2434,048 shs$75.11 million
04/08/2024$7.00$6.96
-0.57%		$7.10$6.9614,769 shs$80.18 million
04/05/2024$6.97$7.00
+0.43%		$7.22$6.9222,727 shs$80.64 million
04/04/2024$7.09$6.97
-1.69%		$7.09$6.8315,216 shs$80.29 million
04/03/2024$7.00$7.09
+1.29%		$7.24$6.9047,615 shs$81.68 million
04/02/2024$6.71$7.00
+4.32%		$7.00$6.6935,488 shs$80.64 million
04/01/2024$6.70$6.71
+0.15%		$6.75$6.6319,712 shs$77.30 million
03/29/2024$6.70$6.70$6.76$6.656,049 shs$77.18 million
03/28/2024$6.65$6.70
+0.75%		$6.76$6.656,048 shs$77.18 million
03/27/2024$6.69$6.65
-0.60%		$6.76$6.5214,695 shs$76.61 million
03/26/2024$6.70$6.69
-0.15%		$6.77$6.6126,891 shs$77.07 million
03/25/2024$6.59$6.70
+1.67%		$6.70$6.5411,335 shs$77.18 million
03/22/2024$6.42$6.59
+2.65%		$6.59$6.4310,812 shs$75.92 million
03/21/2024$6.47$6.42
-0.77%		$6.58$6.4027,151 shs$73.96 million
03/20/2024$6.56$6.47
-1.37%		$6.55$6.3617,914 shs$74.53 million
03/19/2024$6.68$6.56
-1.80%		$6.70$6.5614,804 shs$75.57 million
03/18/2024$6.59$6.68
+1.37%		$6.70$6.5014,954 shs$76.95 million
03/15/2024$6.35$6.59
+3.78%		$6.59$6.3331,325 shs$75.92 million
03/14/2024$6.27$6.35
+1.28%		$6.35$6.278,963 shs$73.15 million
03/13/2024$6.26$6.27
+0.16%		$6.35$6.2611,009 shs$72.23 million
03/12/2024$6.25$6.26
+0.16%		$6.31$6.239,574 shs$72.12 million
03/11/2024$6.22$6.25
+0.48%		$6.27$6.209,093 shs$72 million
03/08/2024$6.16$6.22
+0.97%		$6.26$6.167,152 shs$71.65 million
03/07/2024$6.16$6.16$6.22$6.1210,482 shs$70.96 million
03/06/2024$6.11$6.16
+0.82%		$6.21$6.109,704 shs$70.96 million
03/05/2024$6.12$6.11
-0.16%		$6.14$6.105,869 shs$70.39 million
03/04/2024$6.16$6.12
-0.65%		$6.26$6.0615,889 shs$70.50 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$6.24$6.16
-1.28%		$6.28$6.0919,231 shs$70.96 million
02/29/2024$6.09$6.24
+2.46%		$6.30$6.1315,358 shs$71.89 million
02/28/2024$5.89$6.09
+3.40%		$6.17$5.8915,609 shs$70.16 million
02/27/2024$5.91$5.89
-0.34%		$6.00$5.8819,605 shs$67.85 million
02/26/2024$6.07$5.91
-2.64%		$6.07$5.8648,406 shs$68.07 million
02/23/2024$6.05$6.07
+0.33%		$6.08$6.0212,153 shs$69.93 million
02/22/2024$6.10$6.05
-0.82%		$6.15$6.0513,925 shs$69.70 million
02/21/2024$6.04$6.10
+0.99%		$6.18$6.0118,782 shs$70.27 million
02/20/2024$6.27$6.04
-3.67%		$6.28$6.0049,684 shs$69.58 million
02/19/2024$6.27$6.27$6.88$6.2084,000 shs$72.23 million
02/16/2024$6.98$6.27
-10.17%		$6.88$6.2084,063 shs$72.23 million
02/15/2024$6.49$6.98
+7.55%		$6.98$6.51152,332 shs$80.41 million
02/14/2024$6.45$6.49
+0.62%		$6.53$6.4241,572 shs$74.77 million
02/13/2024$6.25$6.45
+3.20%		$6.47$6.2747,239 shs$74.30 million
02/12/2024$6.24$6.25
+0.16%		$6.29$6.2428,093 shs$72 million
02/09/2024$6.16$6.24
+1.30%		$6.29$6.1723,158 shs$71.89 million
02/08/2024$6.17$6.16
-0.16%		$6.24$6.1529,573 shs$70.96 million
02/07/2024$5.99$6.17
+3.01%		$6.18$5.9774,955 shs$71.08 million
02/06/2024$6.11$5.99
-1.88%		$6.13$5.9918,514 shs$69.01 million
02/05/2024$6.33$6.11
-3.55%		$6.34$6.0624,119 shs$70.33 million
02/02/2024$6.34$6.33
-0.16%		$6.35$6.2821,281 shs$72.90 million
02/01/2024$6.34$6.34$6.35$6.1524,736 shs$73.04 million
01/31/2024$6.26$6.34
+1.28%		$6.35$6.2815,497 shs$73.04 million
01/30/2024$6.26$6.26$6.28$6.2322,567 shs$72.12 million
01/29/2024$6.20$6.26
+0.97%		$6.26$6.2228,292 shs$72.12 million

Related Companies:
This page (NASDAQ:NHTC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace