Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free KUKE Stock Alerts
$2.27
-0.35 (-13.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Kuke Music Stock Price Performance

5 Day
Performance
-20.35%
1 Month
Performance
-16.70%
3 Month
Performance
+21.07%
6 Month
Performance
+108.26%
Year-To-Date
Performance
+120.54%
1 Year
Performance
+238.81%
Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KUKE Stock Chart for Saturday, May, 11, 2024

KUKE Chart by TradingView

Kuke Music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.60$2.27
-12.69%		$2.62$2.2529,006 shs$56.68 million
05/09/2024$2.70$2.60
-3.70%		$2.73$2.5912,279 shs$64.92 million
05/08/2024$2.84$2.70
-4.93%		$2.87$2.7019,916 shs$67.42 million
05/07/2024$2.85$2.84
-0.35%		$3.13$2.7739,518 shs$70.92 million
05/06/2024$2.60$2.85
+9.62%		$3.20$2.5655,181 shs$71.17 million
05/03/2024$2.74$2.60
-5.11%		$4.07$2.60351,412 shs$64.92 million
05/02/2024$2.66$2.74
+3.01%		$2.88$2.537,045 shs$68.42 million
05/01/2024$2.51$2.66
+5.98%		$2.66$2.504,699 shs$66.42 million
04/30/2024$2.43$2.51
+3.29%		$2.67$2.4672,832 shs$62.68 million
04/29/2024$2.50$2.43
-2.80%		$2.76$2.3074,221 shs$60.68 million
04/26/2024$2.69$2.56
-4.83%		$2.71$2.5014,707 shs$63.92 million
04/25/2024$2.58$2.69
+4.26%		$3.09$2.6195,065 shs$67.17 million
04/24/2024$2.80$2.58
-7.86%		$2.86$2.5062,383 shs$64.42 million
04/23/2024$2.94$2.80
-4.76%		$2.94$2.7625,256 shs$69.92 million
04/22/2024$2.81$2.94
+4.63%		$3.00$2.91126,456 shs$73.42 million
04/19/2024$2.81$2.81$3.07$2.72236,095 shs$70.17 million
04/18/2024$3.16$2.81
-11.08%		$3.27$2.8132,028 shs$70.17 million
04/17/2024$3.22$3.16
-1.86%		$3.35$2.8457,479 shs$78.91 million
04/16/2024$3.24$3.22
-0.62%		$3.50$2.82108,000 shs$80.40 million
04/15/2024$2.19$3.24
+47.95%		$3.46$2.29502,640 shs$80.90 million
04/12/2024$2.73$2.19
-19.63%		$2.78$2.1542,847 shs$54.68 million
04/11/2024$2.50$2.73
+9.00%		$2.89$2.4467,077 shs$68.04 million
04/10/2024$2.08$2.50
+20.19%		$2.70$1.9672,088 shs$62.43 million
04/09/2024$2.15$2.08
-3.26%		$2.18$1.90177,088 shs$51.94 million
04/08/2024$2.10$2.15
+2.38%		$2.20$1.8723,433 shs$53.69 million
04/05/2024$2.10$2.10$2.14$1.5843,644 shs$52.44 million
04/04/2024$2.17$2.10
-3.23%		$2.17$2.006,685 shs$52.44 million
04/03/2024$1.81$2.17
+19.89%		$2.46$1.9357,707 shs$54.19 million
04/02/2024$1.92$1.81
-5.73%		$1.97$1.7918,741 shs$45.20 million
04/01/2024$1.80$1.92
+6.67%		$2.09$1.7922,157 shs$47.94 million
03/29/2024$1.80$1.80$2.01$1.8028,902 shs$44.95 million
03/28/2024$2.24$1.80
-19.64%		$2.01$1.8025,154 shs$44.95 million
03/27/2024$2.25$2.24
-0.44%		$2.28$2.0011,877 shs$55.93 million
03/26/2024$2.30$2.25
-2.17%		$2.27$2.1939,762 shs$56.18 million
03/25/2024$2.62$2.30
-12.21%		$2.62$2.2030,777 shs$57.43 million
03/22/2024$2.35$2.62
+11.49%		$2.77$2.3132,111 shs$65.42 million
03/21/2024$2.25$2.35
+4.44%		$2.52$2.3111,770 shs$58.68 million
03/20/2024$2.39$2.25
-5.86%		$2.50$2.2232,303 shs$56.18 million
03/19/2024$2.29$2.39
+4.37%		$2.39$2.299,276 shs$59.68 million
03/18/2024$2.54$2.29
-9.84%		$2.40$2.2518,721 shs$57.18 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$2.56$2.54
-0.78%		$2.63$2.4731,012 shs$63.42 million
03/14/2024$2.37$2.56
+8.02%		$2.56$2.2029,846 shs$63.93 million
03/13/2024$2.39$2.37
-0.84%		$2.45$2.0231,123 shs$59.18 million
03/12/2024$2.20$2.39
+8.64%		$2.39$2.342,608 shs$59.68 million
03/11/2024$2.63$2.20
-16.35%		$2.79$2.2065,812 shs$54.93 million
03/08/2024$2.02$2.63
+30.20%		$2.73$1.98202,750 shs$65.67 million
03/07/2024$2.03$2.02
-0.49%		$2.08$1.9017,423 shs$50.44 million
03/06/2024$2.03$2.03$2.04$1.9512,763 shs$50.69 million
03/05/2024$2.04$2.03
-0.49%		$2.08$1.9812,169 shs$50.69 million
03/04/2024$2.18$2.04
-6.42%		$2.35$2.034,458 shs$50.94 million
03/01/2024$1.93$2.25
+16.58%		$2.28$1.9927,173 shs$56.18 million
02/29/2024$2.08$1.93
-7.21%		$2.08$1.9016,864 shs$48.19 million
02/28/2024$2.08$2.08$2.08$2.0210,656 shs$51.94 million
02/27/2024$2.03$2.08
+2.46%		$2.09$2.0032,012 shs$51.94 million
02/26/2024$2.08$2.03
-2.40%		$2.04$1.9411,240 shs$50.69 million
02/23/2024$1.98$2.06
+4.04%		$2.08$1.9952,589 shs$51.44 million
02/22/2024$2.08$1.98
-4.81%		$2.01$1.8534,074 shs$49.44 million
02/21/2024$2.05$2.08
+1.46%		$2.08$1.8559,473 shs$51.94 million
02/20/2024$1.92$2.05
+6.77%		$2.07$1.8594,217 shs$51.19 million
02/19/2024$1.92$1.92$1.93$1.74108,700 shs$41.83 million
02/16/2024$1.79$1.92
+7.26%		$1.93$1.74108,748 shs$41.84 million
02/15/2024$1.78$1.79
+0.56%		$1.80$1.6529,931 shs$39.00 million
02/14/2024$1.51$1.78
+17.88%		$1.85$1.4882,613 shs$38.78 million
02/13/2024$1.68$1.51
-10.12%		$1.68$1.519,674 shs$32.90 million
02/12/2024$1.88$1.68
-10.40%		$1.91$1.6624,325 shs$36.61 million

Related Companies:
This page (NYSE:KUKE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research