Free Trial

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CLOE Stock Alerts
$12.27
-0.14 (-1.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Clover Leaf Capital Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+0.99%
3 Month
Performance
+2.25%
6 Month
Performance
+6.79%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+9.07%
Receive CLOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Leaf Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

CLOE Stock Chart for Thursday, May, 9, 2024

CLOE Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.41$12.27
-1.13%		$12.47$11.951,761 shs$65.28 million
05/08/2024$12.10$12.41
+2.56%		$12.46$12.103,284 shs$66.02 million
05/07/2024$12.10$12.10$12.10$12.00884 shs$64.37 million
05/06/2024$12.10$12.10$12.10$12.1054 shs$64.37 million
05/03/2024$12.07$12.10
+0.25%		$12.10$11.902,356 shs$64.37 million
05/02/2024$12.00$12.07
+0.58%		$12.10$12.07655 shs$64.21 million
05/01/2024$11.98$12.00
+0.17%		$12.50$12.003,118 shs$63.84 million
04/30/2024$12.00$11.98
-0.17%		$11.98$11.98102 shs$63.73 million
04/29/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/26/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/25/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/24/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/23/2024$11.90$12.00
+0.84%		$12.48$11.8911,945 shs$63.84 million
04/22/2024$11.94$11.90
-0.34%		$12.48$11.8911,945 shs$63.31 million
04/19/2024$11.94$11.94$11.94$11.9413 shs$63.52 million
04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million
04/17/2024$12.15$11.94
-1.73%		$12.00$11.94125 shs$63.52 million
04/16/2024$11.96$12.15
+1.59%		$12.15$12.15103 shs$64.64 million
04/15/2024$12.15$11.96
-1.56%		$12.35$11.9617 shs$63.63 million
04/12/2024$11.94$12.15
+1.76%		$12.16$12.15265 shs$64.64 million
04/11/2024$12.15$11.94
-1.73%		$11.94$11.94118 shs$63.52 million
04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million
04/05/2024$12.35$12.15
-1.62%		$12.15$12.154 shs$64.64 million
04/04/2024$12.15$12.35
+1.65%		$12.35$12.354 shs$65.70 million
04/03/2024$11.87$12.15
+2.36%		$12.15$12.15183 shs$64.64 million
04/02/2024$11.93$11.87
-0.50%		$12.15$11.87237 shs$63.15 million
04/01/2024$12.00$11.93
-0.58%		$12.29$11.93114 shs$63.47 million
03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million
03/28/2024$11.84$12.00
+1.35%		$12.00$11.99540 shs$66.24 million
03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million
03/26/2024$12.35$11.84
-4.13%		$11.84$11.8419 shs$65.36 million
03/25/2024$12.14$12.35
+1.73%		$12.35$12.355 shs$68.17 million
03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million
03/21/2024$12.14$12.14
+0.00%		$12.14$12.145 shs$67.01 million
03/20/2024$11.77$12.14
+3.14%		$12.14$12.14202 shs$67.01 million
03/19/2024$12.18$11.77
-3.37%		$11.77$11.77105 shs$64.97 million
03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million
03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/14/2024$12.45$12.18
-2.17%		$12.18$12.186 shs$67.27 million
03/13/2024$12.50$12.45
-0.40%		$12.45$12.454 shs$68.72 million
03/12/2024$12.12$12.50
+3.14%		$12.50$12.50806 shs$69 million
03/11/2024$11.75$12.12
+3.15%		$12.12$11.654,903 shs$66.90 million
03/08/2024$11.75$12.12
+3.15%		$12.12$12.12237 shs$66.90 million
03/07/2024$12.10$11.75
-2.89%		$11.75$11.75110 shs$64.86 million
03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million
03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million
03/01/2024$12.12$12.10
-0.17%		$12.10$12.1021 shs$66.79 million
02/29/2024$12.10$12.12
+0.17%		$12.12$12.1221 shs$66.90 million
02/28/2024$11.99$12.10
+0.91%		$12.10$11.94437 shs$66.79 million
02/26/2024$11.99$11.99$11.99$11.99165 shs$66.19 million
02/23/2024$12.00$11.99
-0.08%		$11.99$11.9925 shs$66.19 million
02/22/2024$11.87$12.00
+1.10%		$12.00$11.99147 shs$66.24 million
02/21/2024$11.73$11.87
+1.19%		$12.00$11.87749 shs$65.52 million
02/20/2024$12.00$11.73
-2.25%		$11.73$11.73133 shs$64.75 million
02/19/2024$12.00$12.00$12.00$12.002 shs$66.24 million
02/16/2024$12.00$11.72
-2.33%		$11.92$11.722 shs$64.69 million
02/15/2024$12.00$12.00$12.00$12.0099 shs$66.24 million
02/14/2024$12.00$12.00$12.00$12.0099 shs$66.24 million
02/09/2024$12.01$12.00
-0.08%		$12.00$11.73340 shs$66.28 million
02/08/2024$12.01$12.01$12.01$12.0114 shs$66.30 million

Related Companies:
This page (NASDAQ:CLOE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing