Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IMAQ Stock Alerts
$11.51
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

International Media Acquisition Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.79%
3 Month
Performance
+1.86%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+8.23%
Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IMAQ Stock Chart for Saturday, May, 11, 2024

IMAQ Chart by TradingView

International Media Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.51$11.51$11.51$11.5197 shs$86.56 million
05/09/2024$11.71$11.51
-1.71%		$11.91$11.472,348 shs$86.56 million
05/08/2024$12.00$11.71
-2.42%		$12.50$11.422,320 shs$88.06 million
05/07/2024$11.47$12.00
+4.62%		$12.51$11.505,225 shs$90.24 million
05/06/2024$11.40$11.47
+0.61%		$11.47$11.421,296 shs$85.76 million
05/03/2024$11.45$11.40
-0.44%		$11.40$11.40253 shs$85.73 million
05/02/2024$11.45$11.45$11.45$11.45123 shs$86.10 million
05/01/2024$11.41$11.45
+0.35%		$11.45$11.41337 shs$86.10 million
04/30/2024$11.40$11.41
+0.09%		$11.45$11.41282 shs$85.80 million
04/29/2024$11.41$11.40
-0.09%		$11.40$11.406,345 shs$85.73 million
04/26/2024$11.41$11.41$11.41$11.4173 shs$85.80 million
04/25/2024$11.40$11.41
+0.09%		$11.41$11.40358 shs$85.80 million
04/24/2024$11.49$11.40
-0.78%		$11.40$11.40562 shs$85.73 million
04/23/2024$11.49$11.49$11.49$11.45527 shs$86.41 million
04/22/2024$11.40$11.49
+0.79%		$11.49$11.45527 shs$86.43 million
04/19/2024$11.40$11.40$11.40$11.40216 shs$85.73 million
04/18/2024$11.42$11.40
-0.18%		$11.40$11.40579 shs$85.73 million
04/17/2024$11.40$11.42
+0.18%		$11.42$11.402,064 shs$85.88 million
04/16/2024$11.40$11.40$11.40$11.401,343 shs$85.73 million
04/15/2024$11.36$11.40
+0.35%		$11.40$11.361,161 shs$85.73 million
04/12/2024$11.40$11.36
-0.35%		$11.36$11.362,444 shs$85.43 million
04/11/2024$11.42$11.40
-0.18%		$11.40$11.401,352 shs$85.73 million
04/10/2024$11.38$11.42
+0.35%		$11.42$11.424,002 shs$85.88 million
04/09/2024$11.42$11.38
-0.35%		$11.39$11.38496 shs$85.58 million
04/08/2024$11.37$11.42
+0.44%		$11.42$11.38791 shs$85.90 million
04/05/2024$11.37$11.37$11.37$11.37266 shs$85.50 million
04/04/2024$11.37$11.37$11.37$11.35217 shs$85.50 million
04/03/2024$11.32$11.37
+0.44%		$11.37$11.37917 shs$85.53 million
04/02/2024$11.32$11.32$11.32$11.32226 shs$85.13 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.30856 shs$85.13 million
03/29/2024$11.30$11.30$11.30$11.30304 shs$84.98 million
03/28/2024$11.37$11.30
-0.62%		$11.30$11.30301 shs$85.00 million
03/27/2024$11.30$11.37
+0.62%		$11.37$11.37496 shs$85.50 million
03/26/2024$11.37$11.30
-0.62%		$11.30$11.30804 shs$84.98 million
03/25/2024$11.37$11.37$11.37$11.31994 shs$85.50 million
03/22/2024$11.30$11.37
+0.62%		$11.37$11.30314 shs$85.50 million
03/21/2024$11.42$11.30
-1.05%		$11.34$11.30572 shs$84.98 million
03/20/2024$11.31$11.42
+0.97%		$11.42$11.42229 shs$85.88 million
03/19/2024$11.31$11.31$11.31$11.301,756 shs$85.05 million
03/18/2024$11.30$11.31
+0.09%		$11.31$11.301,756 shs$85.07 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/15/2024$11.30$11.30$11.30$11.30268 shs$84.98 million
03/14/2024$11.31$11.30
-0.09%		$11.30$11.30927 shs$85.00 million
03/13/2024$11.31$11.31$11.31$11.31182 shs$85.05 million
03/12/2024$11.30$11.31
+0.09%		$11.34$11.302,724 shs$85.05 million
03/11/2024$11.32$11.30
-0.18%		$11.30$11.30602 shs$84.98 million
03/08/2024$11.32$11.32
+0.00%		$11.32$11.32618 shs$85.13 million
03/07/2024$11.32$11.32$11.34$11.32366 shs$85.13 million
03/06/2024$11.32$11.32$11.34$11.32366 shs$85.13 million
03/05/2024$11.34$11.32
-0.18%		$11.32$11.32583 shs$85.13 million
03/04/2024$11.32$11.34
+0.18%		$11.37$11.322,439 shs$85.30 million
03/01/2024$11.37$11.32
-0.44%		$11.32$11.32558 shs$85.13 million
02/29/2024$11.32$11.37
+0.44%		$11.37$11.32908 shs$85.53 million
02/28/2024$11.32$11.32$11.32$11.32370 shs$85.13 million
02/27/2024$11.36$11.32
-0.35%		$11.32$11.32360 shs$85.13 million
02/26/2024$11.31$11.36
+0.41%		$11.39$11.361,719 shs$85.43 million
02/23/2024$11.31$11.36
+0.44%		$11.36$11.30233 shs$85.43 million
02/22/2024$11.41$11.31
-0.88%		$11.31$11.31596 shs$85.05 million
02/21/2024$11.40$11.41
+0.09%		$11.41$11.41206 shs$85.80 million
02/20/2024$11.43$11.40
-0.26%		$11.40$11.331,704 shs$85.73 million
02/19/2024$11.43$11.43$11.43$11.30400 shs$85.98 million
02/16/2024$11.36$11.43
+0.62%		$11.43$11.30419 shs$85.95 million
02/15/2024$11.36$11.36$11.36$11.361,099 shs$85.45 million
02/14/2024$11.35$11.36
+0.09%		$11.36$11.361,099 shs$85.43 million
02/13/2024$11.30$11.35
+0.44%		$11.35$11.351,377 shs$85.35 million
02/12/2024$11.30$11.30
0.00%		$11.30$11.30243 shs$84.98 million
02/09/2024$11.36$11.30
-0.53%		$11.30$11.30245 shs$84.98 million

Related Companies:
This page (NASDAQ:IMAQ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing