Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WFCF Stock Alerts
$11.87
+0.12 (+1.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Where Food Comes From Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+17.52%
3 Month
Performance
-14.60%
6 Month
Performance
-11.88%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-12.78%
Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

WFCF Stock Chart for Friday, May, 3, 2024

WFCF Chart by TradingView

Where Food Comes From Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.16$11.87
-2.38%		$12.00$11.801,561 shs$65.10 million
05/02/2024$12.38$12.16
-1.78%		$12.34$11.75681 shs$66.64 million
05/01/2024$12.28$12.38
+0.81%		$12.38$11.702,190 shs$67.84 million
04/30/2024$12.39$12.28
-0.89%		$12.32$12.121,139 shs$67.29 million
04/29/2024$12.15$12.39
+1.98%		$12.39$12.39899 shs$67.90 million
04/26/2024$12.05$12.15
+0.83%		$12.29$12.15784 shs$66.58 million
04/25/2024$12.00$12.05
+0.42%		$12.20$11.90818 shs$66.03 million
04/24/2024$11.99$12.00
+0.08%		$12.00$12.00775 shs$65.76 million
04/23/2024$11.40$11.99
+5.18%		$11.99$11.76635 shs$65.71 million
04/22/2024$11.13$11.40
+2.43%		$12.29$11.402,628 shs$62.47 million
04/19/2024$11.90$11.13
-6.47%		$12.37$11.055,153 shs$61.04 million
04/18/2024$11.99$11.90
-0.75%		$11.98$11.641,270 shs$65.21 million
04/17/2024$12.00$11.99
-0.08%		$11.99$11.99647 shs$65.71 million
04/16/2024$11.13$12.00
+7.82%		$12.35$11.465,564 shs$65.76 million
04/15/2024$11.43$11.13
-2.59%		$11.88$11.136,046 shs$60.99 million
04/12/2024$11.43$11.43$11.43$10.92942 shs$62.64 million
04/11/2024$11.10$11.43
+2.97%		$11.43$10.903,364 shs$62.64 million
04/10/2024$11.15$11.10
-0.45%		$11.41$10.852,724 shs$60.83 million
04/09/2024$11.43$11.15
-2.45%		$11.33$10.525,672 shs$61.10 million
04/08/2024$10.65$11.43
+7.32%		$11.43$10.6012,799 shs$62.64 million
04/05/2024$10.49$10.55
+0.57%		$11.25$10.502,951 shs$57.86 million
04/04/2024$10.10$10.49
+3.86%		$10.99$10.114,096 shs$57.49 million
04/03/2024$10.48$10.10
-3.63%		$11.25$10.004,458 shs$55.35 million
04/02/2024$10.78$10.48
-2.78%		$10.60$10.243,899 shs$57.43 million
04/01/2024$10.52$10.78
+2.47%		$10.86$10.213,388 shs$59.07 million
03/29/2024$10.52$10.52$11.23$10.015,349 shs$57.65 million
03/28/2024$11.35$10.52
-7.31%		$11.23$10.015,349 shs$57.65 million
03/27/2024$10.63$11.35
+6.77%		$11.45$10.149,525 shs$62.20 million
03/26/2024$11.19$10.63
-5.00%		$11.22$10.096,136 shs$58.25 million
03/25/2024$11.31$11.19
-1.06%		$11.88$11.153,315 shs$61.32 million
03/22/2024$11.43$11.31
-1.05%		$11.90$10.834,503 shs$61.98 million
03/21/2024$11.61$11.43
-1.55%		$12.02$11.184,559 shs$62.64 million
03/20/2024$12.11$11.61
-4.13%		$12.60$11.5512,356 shs$63.67 million
03/19/2024$11.85$12.11
+2.19%		$12.30$11.622,767 shs$66.36 million
03/18/2024$12.30$11.85
-3.66%		$12.30$11.851,257 shs$64.94 million
03/15/2024$12.20$12.30
+0.82%		$12.30$11.584,737 shs$67.45 million
03/14/2024$12.04$12.20
+1.33%		$12.25$12.011,841 shs$66.86 million
03/13/2024$11.83$12.04
+1.78%		$12.54$11.792,351 shs$65.98 million
03/12/2024$12.20$11.83
-3.03%		$12.66$11.511,928 shs$64.83 million
03/11/2024$12.68$12.20
-3.79%		$12.37$11.432,594 shs$66.86 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$12.64$12.68
+0.32%		$12.69$12.661,929 shs$69.49 million
03/07/2024$12.50$12.64
+1.12%		$12.69$11.934,853 shs$69.27 million
03/06/2024$12.26$12.50
+1.96%		$12.69$11.336,811 shs$68.50 million
03/05/2024$12.40$12.26
-1.13%		$12.30$12.26464 shs$67.31 million
03/04/2024$12.44$12.40
-0.32%		$13.19$12.095,965 shs$68.08 million
03/01/2024$13.20$12.30
-6.82%		$12.91$12.113,647 shs$67.49 million
02/29/2024$13.20$13.20$13.20$12.363,401 shs$72.47 million
02/28/2024$13.19$13.20
+0.07%		$13.20$12.861,522 shs$72.47 million
02/27/2024$13.19$13.19$13.19$13.16618 shs$72.41 million
02/26/2024$13.05$13.19
+1.07%		$13.19$13.16618 shs$72.41 million
02/23/2024$13.09$13.05
-0.31%		$13.05$12.851,275 shs$71.64 million
02/22/2024$13.45$13.09
-2.68%		$13.09$13.02538 shs$71.86 million
02/21/2024$13.45$13.45
0.00%		$13.45$13.391,334 shs$73.84 million
02/20/2024$13.00$13.45
+3.46%		$13.45$13.451,417 shs$73.84 million
02/19/2024$13.00$13.00$13.15$13.001,900 shs$71.37 million
02/16/2024$13.02$13.10
+0.65%		$13.15$13.001,916 shs$72.57 million
02/15/2024$13.40$13.02
-2.87%		$13.53$13.023,509 shs$72.10 million
02/14/2024$13.35$13.40
+0.37%		$13.56$12.204,411 shs$74.24 million
02/13/2024$13.50$13.35
-1.11%		$13.41$13.35219 shs$73.96 million
02/12/2024$13.44$13.50
+0.45%		$13.63$13.193,838 shs$74.79 million
02/09/2024$13.55$13.38
-1.25%		$13.75$13.07877 shs$74.13 million
02/08/2024$13.55$13.55$13.55$13.55339 shs$75.07 million
02/07/2024$13.75$13.55
-1.45%		$13.55$13.333,503 shs$75.07 million
02/06/2024$13.90$13.75
-1.08%		$13.85$13.754,786 shs$76.18 million
02/05/2024$13.90$13.90$13.90$13.903,570 shs$77.01 million
02/02/2024$13.78$13.90
+0.87%		$13.90$13.696,006 shs$77.01 million

Related Companies:
This page (NASDAQ:WFCF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits