Free Trial

Wag! Group (PET) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PET Stock Alerts
$2.35
-0.09 (-3.69%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wag! Group Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+15.95%
3 Month
Performance
+22.98%
6 Month
Performance
+43.24%
Year-To-Date
Performance
+39.03%
1 Year
Performance
-4.13%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

PET Stock Chart for Friday, May, 10, 2024

PET Chart by TradingView

Wag! Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.30$2.44
+5.87%		$2.44$2.12424,286 shs$98.23 million
05/08/2024$2.27$2.30
+1.32%		$2.35$2.19104,108 shs$92.78 million
05/07/2024$2.27$2.27$2.35$2.2551,177 shs$91.57 million
05/06/2024$2.27$2.27$2.31$2.2362,626 shs$91.57 million
05/03/2024$2.26$2.27
+0.67%		$2.30$2.2248,489 shs$91.57 million
05/02/2024$2.22$2.26
+1.58%		$2.27$2.2114,463 shs$90.97 million
05/01/2024$2.23$2.22
-0.45%		$2.26$2.176,550 shs$89.56 million
04/30/2024$2.27$2.23
-1.76%		$2.27$2.232,552 shs$89.96 million
04/29/2024$2.27$2.27$2.32$2.1866,922 shs$91.57 million
04/26/2024$2.20$2.27
+3.18%		$2.33$2.21206,936 shs$91.57 million
04/25/2024$2.23$2.20
-1.35%		$2.25$2.1521,361 shs$88.75 million
04/24/2024$2.19$2.23
+1.83%		$2.27$2.1561,911 shs$89.96 million
04/23/2024$2.03$2.19
+7.88%		$2.19$2.0726,575 shs$88.35 million
04/22/2024$2.11$2.03
-3.79%		$2.14$2.039,349 shs$81.89 million
04/19/2024$2.08$2.11
+1.44%		$2.16$2.0239,534 shs$85.12 million
04/18/2024$2.12$2.08
-1.89%		$2.12$2.0724,418 shs$83.91 million
04/17/2024$2.07$2.12
+2.42%		$2.17$2.0476,996 shs$85.52 million
04/16/2024$2.08$2.07
-0.48%		$2.08$2.0327,407 shs$83.50 million
04/15/2024$2.09$2.08
-0.48%		$2.11$2.0610,714 shs$83.91 million
04/12/2024$2.11$2.07
-1.90%		$2.12$2.075,717 shs$83.50 million
04/11/2024$2.10$2.11
+0.48%		$2.13$2.088,566 shs$85.24 million
04/10/2024$2.10$2.10$2.11$2.0424,983 shs$84.84 million
04/09/2024$2.15$2.10
-2.33%		$2.19$1.86107,273 shs$84.84 million
04/08/2024$2.11$2.15
+1.90%		$2.19$2.0740,967 shs$86.86 million
04/05/2024$2.01$2.11
+4.98%		$2.12$1.9828,401 shs$85.24 million
04/04/2024$2.04$2.01
-1.47%		$2.04$1.9825,421 shs$81.20 million
04/03/2024$2.01$2.04
+1.49%		$2.08$1.9834,362 shs$82.42 million
04/02/2024$1.99$2.01
+1.01%		$2.03$1.9443,298 shs$81.20 million
04/01/2024$1.98$1.99
+0.51%		$2.00$1.9579,091 shs$80.40 million
03/29/2024$1.98$1.98$2.02$1.9538,134 shs$79.96 million
03/28/2024$1.92$1.98
+3.13%		$2.02$1.9538,134 shs$79.95 million
03/27/2024$1.91$1.92
+0.52%		$1.95$1.9054,752 shs$77.53 million
03/26/2024$1.93$1.91
-1.04%		$1.94$1.8915,120 shs$77.13 million
03/25/2024$2.00$1.93
-3.50%		$1.99$1.87111,212 shs$77.93 million
03/22/2024$2.00$2.00$2.00$1.9229,959 shs$78.48 million
03/21/2024$1.97$2.00
+1.52%		$2.04$1.9767,733 shs$78.48 million
03/20/2024$2.01$1.97
-1.99%		$2.00$1.9022,856 shs$77.30 million
03/19/2024$2.05$2.01
-1.95%		$2.04$1.82118,005 shs$78.88 million
03/18/2024$2.04$2.05
+0.49%		$2.05$1.9214,520 shs$80.44 million
03/15/2024$2.08$2.04
-1.92%		$2.09$1.9940,244 shs$80.05 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$2.10$2.08
-0.95%		$2.10$1.9633,462 shs$81.63 million
03/13/2024$2.06$2.10
+1.94%		$2.12$1.8858,537 shs$82.40 million
03/12/2024$2.14$2.06
-3.74%		$2.20$2.0690,586 shs$80.83 million
03/11/2024$2.20$2.14
-2.73%		$2.20$2.0620,594 shs$83.97 million
03/08/2024$2.15$2.20
+2.33%		$2.25$2.1547,966 shs$86.33 million
03/07/2024$2.14$2.15
+0.47%		$2.15$2.1026,867 shs$84.37 million
03/06/2024$2.13$2.14
+0.47%		$2.19$2.0632,821 shs$83.97 million
03/05/2024$2.20$2.13
-3.18%		$2.16$2.03235,668 shs$83.58 million
03/04/2024$2.04$2.20
+7.84%		$2.25$2.09137,133 shs$86.33 million
03/01/2024$2.00$2.04
+2.00%		$2.06$1.99186,631 shs$80.05 million
02/29/2024$2.00$2.00$2.04$1.97120,676 shs$78.49 million
02/28/2024$2.00$2.00$2.06$1.95339,747 shs$78.48 million
02/27/2024$2.05$2.00
-2.44%		$2.10$1.99112,604 shs$78.48 million
02/26/2024$1.95$2.05
+5.13%		$2.09$1.9151,447 shs$80.44 million
02/23/2024$2.02$1.95
-3.47%		$2.01$1.9251,758 shs$76.52 million
02/22/2024$2.10$2.02
-3.81%		$2.10$1.9794,417 shs$79.27 million
02/21/2024$2.20$2.10
-4.55%		$2.15$2.0592,127 shs$82.40 million
02/20/2024$2.22$2.20
-0.90%		$2.24$2.02311,153 shs$86.33 million
02/19/2024$2.22$2.22$2.27$2.1369,500 shs$87.11 million
02/16/2024$2.19$2.22
+1.37%		$2.27$2.1369,591 shs$87.11 million
02/15/2024$2.05$2.19
+6.83%		$2.29$1.82447,626 shs$85.95 million
02/14/2024$2.12$2.05
-3.30%		$2.15$1.95136,275 shs$80.44 million
02/13/2024$2.11$2.12
+0.47%		$2.14$2.0273,176 shs$83.19 million
02/12/2024$1.98$2.11
+6.57%		$2.12$2.00124,903 shs$82.80 million
02/09/2024$1.85$1.98
+7.03%		$1.99$1.8342,616 shs$77.70 million

Related Companies:
This page (NASDAQ:PET) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange