Free Trial

NFT Gaming (NFTG) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free NFTG Stock Alerts
$3.58
-0.32 (-8.21%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NFT Gaming Stock Price Performance

5 Day
Performance
-14.76%
1 Month
Performance
-46.08%
3 Month
Performance
+1,587.88%
6 Month
Performance
+974.75%
Year-To-Date
Performance
+952.94%
1 Year
Performance
+288.92%
Receive NFTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NFT Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

NFTG Stock Chart for Sunday, May, 12, 2024

NFTG Chart by TradingView

NFT Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.15$3.58
-13.73%		$3.97$3.5229,410 shs$43.22 million
05/09/2024$4.20$4.15
-1.19%		$4.40$3.6222,795 shs$50.10 million
05/08/2024$4.20$4.20$4.70$4.20102,059 shs$50.71 million
05/07/2024$4.70$4.20
-10.64%		$4.70$4.20101,856 shs$50.71 million
05/06/2024$4.63$4.70
+1.51%		$4.86$4.5136,357 shs$56.74 million
05/03/2024$4.59$4.59$4.71$4.4521,424 shs$55.36 million
05/02/2024$5.08$4.59
-9.73%		$4.71$4.4520,284 shs$55.36 million
05/01/2024$5.19$5.08
-2.12%		$5.10$4.906,348 shs$61.33 million
04/30/2024$4.99$5.19
+4.01%		$5.23$4.8811,635 shs$62.66 million
04/29/2024$4.99$4.99$5.12$4.9110,587 shs$60.24 million
04/26/2024$5.33$5.01
-6.00%		$5.37$4.68134,141 shs$60.49 million
04/25/2024$5.72$5.33
-6.82%		$5.78$5.1020,413 shs$64.35 million
04/24/2024$6.10$5.72
-6.23%		$6.14$5.6529,192 shs$69.06 million
04/23/2024$6.10$6.10$6.12$5.7418,714 shs$73.65 million
04/22/2024$6.04$6.10
+0.99%		$6.12$5.7418,619 shs$73.65 million
04/19/2024$5.79$5.80
+0.17%		$6.28$5.55112,092 shs$70.02 million
04/18/2024$5.79$5.79$6.40$5.45104,156 shs$69.90 million
04/17/2024$5.72$5.79
+1.22%		$6.40$5.45103,708 shs$69.90 million
04/16/2024$6.45$5.72
-11.32%		$6.32$5.5746,360 shs$69.06 million
04/15/2024$6.45$6.45$6.97$6.2752,857 shs$77.87 million
04/12/2024$6.90$6.64
-3.77%		$7.05$6.3519,898 shs$80.17 million
04/11/2024$6.90$6.90$7.31$6.6023,452 shs$83.30 million
04/10/2024$6.14$6.90
+12.38%		$7.31$6.6023,329 shs$83.30 million
04/09/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million
04/08/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million
04/05/2024$6.00$6.14
+2.33%		$6.60$5.75213,061 shs$74.13 million
04/04/2024$5.86$6.00
+2.39%		$6.00$5.4368,548 shs$72.44 million
04/03/2024$6.03$5.86
-2.82%		$6.70$5.501.40 million shs$70.75 million
04/02/2024$6.14$6.03
-1.79%		$6.32$5.9544,641 shs$72.80 million
04/01/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million
03/29/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million
03/28/2024$6.14$6.14$6.23$6.0025,525 shs$74.13 million
03/27/2024$6.26$6.14
-1.92%		$6.52$6.0253,559 shs$74.13 million
03/26/2024$6.00$6.26
+4.33%		$6.35$5.9685,040 shs$75.58 million
03/25/2024$6.00$6.00$7.18$5.92177,611 shs$72.44 million
03/22/2024$7.37$6.00
-18.59%		$7.18$5.92175,685 shs$72.44 million
03/21/2024$6.80$7.37
+8.38%		$7.65$7.0685,561 shs$88.98 million
03/20/2024$6.71$6.80
+1.34%		$6.88$6.12131,417 shs$82.10 million
03/19/2024$6.71$6.71$7.27$6.50294,123 shs$81.01 million
03/18/2024$6.96$6.71
-3.59%		$7.27$6.50290,814 shs$81.01 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$8.04$8.04$16.27$6.5043.35 million shs$97.07 million
03/14/2024$5.32$8.04
+51.13%		$16.27$6.5043.35 million shs$97.07 million
03/13/2024$6.00$5.32
-11.33%		$5.98$5.30132,852 shs$64.23 million
03/12/2024$6.33$6.00
-5.14%		$6.58$5.76159,181 shs$72.44 million
03/11/2024$6.33$6.33$6.55$5.33291,905 shs$76.36 million
03/08/2024$0.51$6.16
+1,100.00%		$0.55$0.421.56 million shs$74.41 million
03/07/2024$0.47$0.51
+8.72%		$0.55$0.421.53 million shs$6.20 million
03/06/2024$0.50$0.47
-5.82%		$0.53$0.44957,411 shs$5.70 million
03/05/2024$0.55$0.50
-8.70%		$0.54$0.49344,539 shs$6.06 million
03/04/2024$0.55$0.55$0.57$0.49747,182 shs$6.63 million
03/01/2024$0.55$0.55
-0.58%		$0.57$0.49732,125 shs$6.63 million
02/29/2024$0.55$0.55$0.67$0.541.64 million shs$6.67 million
02/28/2024$0.66$0.55
-16.78%		$0.67$0.541.58 million shs$6.67 million
02/27/2024$0.66$0.66$0.89$0.527.83 million shs$8.02 million
02/26/2024$0.53$0.66
+25.40%		$0.89$0.527.44 million shs$8.02 million
02/23/2024$0.51$0.53
+4.77%		$0.63$0.453.07 million shs$6.39 million
02/22/2024$0.63$0.51
-19.41%		$0.72$0.4110.22 million shs$6.10 million
02/21/2024$0.71$0.63
-11.28%		$0.68$0.554.80 million shs$7.57 million
02/20/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million
02/19/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million
02/16/2024$0.22$0.26
+15.44%		$0.31$0.221.02 million shs$3.08 million
02/15/2024$0.22$0.22
+1.28%		$0.24$0.20243,077 shs$2.67 million
02/14/2024$0.22$0.22$0.22$0.18167,149 shs$2.63 million
02/13/2024$0.21$0.22
+2.83%		$0.22$0.18167,149 shs$2.63 million
02/12/2024$0.21$0.21$0.22$0.2148,463 shs$2.56 million

Related Companies:
This page (NASDAQ:NFTG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press