Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free NTZ Stock Alerts
$5.35
-0.05 (-0.93%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Natuzzi Stock Price Performance

5 Day
Performance
-5.31%
1 Month
Performance
-10.08%
3 Month
Performance
-14.40%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-20.97%
1 Year
Performance
+1.52%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NTZ Stock Chart for Monday, May, 13, 2024

NTZ Chart by TradingView

Natuzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.40$5.35
-0.93%		$5.45$5.3513,511 shs$58.93 million
05/09/2024$5.65$5.40
-4.42%		$5.67$5.3561,073 shs$59.48 million
05/08/2024$5.65$5.65$5.66$5.459,670 shs$62.26 million
05/07/2024$5.90$5.65
-4.24%		$5.90$5.6513,751 shs$62.26 million
05/06/2024$5.90$5.90$5.90$5.90142 shs$65.02 million
05/03/2024$6.20$5.90
-4.76%		$5.90$5.902,011 shs$65.02 million
05/02/2024$6.43$6.20
-3.65%		$6.20$6.20241 shs$68.27 million
05/01/2024$6.14$6.43
+4.79%		$6.43$5.901,944 shs$70.86 million
04/30/2024$5.91$6.14
+3.82%		$6.14$6.14400 shs$67.62 million
04/29/2024$5.90$5.91
+0.17%		$6.33$5.912,176 shs$65.10 million
04/26/2024$5.90$5.90$5.90$5.902,586 shs$65.02 million
04/25/2024$5.90$5.90$5.90$5.90114 shs$65.02 million
04/24/2024$5.85$5.90
+0.85%		$6.11$5.901,231 shs$65.02 million
04/23/2024$5.95$5.85
-1.68%		$6.00$5.707,689 shs$64.47 million
04/22/2024$6.25$5.95
-4.72%		$6.24$5.952,420 shs$65.57 million
04/19/2024$6.00$6.25
+4.17%		$6.25$5.961,603 shs$68.88 million
04/18/2024$6.06$6.00
-0.99%		$6.40$6.0011,955 shs$66.12 million
04/17/2024$6.11$6.06
-0.82%		$6.25$5.964,823 shs$66.78 million
04/16/2024$6.08$6.11
+0.49%		$6.11$6.11436 shs$67.33 million
04/15/2024$5.95$6.08
+2.18%		$6.11$5.95828 shs$66.97 million
04/12/2024$6.11$5.95
-2.62%		$5.95$5.95221 shs$65.57 million
04/11/2024$6.11$6.11$6.11$5.952,089 shs$67.30 million
04/10/2024$6.11$6.11$6.11$6.11108 shs$67.30 million
04/09/2024$6.25$6.11
-2.24%		$6.11$6.11113 shs$67.33 million
04/08/2024$6.30$6.25
-0.79%		$6.25$5.5016,133 shs$68.88 million
04/05/2024$6.29$6.30
+0.16%		$6.40$6.254,462 shs$69.43 million
04/04/2024$6.27$6.29
+0.32%		$6.30$6.291,073 shs$69.32 million
04/03/2024$6.25$6.27
+0.32%		$6.28$6.25898 shs$69.10 million
04/02/2024$6.25$6.25$6.25$6.25500 shs$68.88 million
04/01/2024$6.25$6.25$6.34$6.251,265 shs$68.88 million
03/29/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/28/2024$6.25$6.25$6.34$6.25547 shs$68.88 million
03/27/2024$6.25$6.25$6.49$6.251,492 shs$68.88 million
03/26/2024$6.28$6.25
-0.48%		$6.28$6.251,877 shs$68.88 million
03/25/2024$6.25$6.28
+0.48%		$6.28$6.281,877 shs$69.21 million
03/22/2024$6.26$6.25
-0.16%		$6.27$6.251,629 shs$68.88 million
03/21/2024$6.29$6.26
-0.48%		$6.28$6.253,807 shs$68.99 million
03/20/2024$6.15$6.29
+2.28%		$6.30$6.281,103 shs$69.32 million
03/19/2024$6.20$6.15
-0.81%		$6.20$6.156,337 shs$67.77 million
03/18/2024$6.25$6.20
-0.80%		$6.26$6.163,763 shs$68.32 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$6.25$6.25$6.25$6.259 shs$68.88 million
03/14/2024$6.25$6.25$6.25$6.25273 shs$68.88 million
03/13/2024$6.35$6.25
-1.57%		$6.28$6.255,785 shs$68.88 million
03/12/2024$6.28$6.35
+1.11%		$6.37$6.301,387 shs$69.98 million
03/11/2024$6.25$6.28
+0.48%		$6.30$6.242,108 shs$69.21 million
03/08/2024$6.26$6.25
-0.16%		$6.30$6.252,463 shs$68.88 million
03/07/2024$6.13$6.26
+2.20%		$6.26$6.26750 shs$68.99 million
03/06/2024$6.13$6.13$6.27$6.105,109 shs$67.50 million
03/05/2024$6.28$6.13
-2.47%		$6.27$6.105,109 shs$67.50 million
03/04/2024$6.30$6.28
-0.32%		$6.31$6.256,752 shs$69.21 million
03/01/2024$6.20$6.34
+2.34%		$6.34$6.272,810 shs$69.87 million
02/29/2024$6.25$6.20
-0.88%		$6.30$6.20987 shs$68.27 million
02/28/2024$6.25$6.25$6.25$6.25198 shs$68.88 million
02/27/2024$6.29$6.25
-0.64%		$6.25$6.25470 shs$68.88 million
02/26/2024$6.29$6.29$6.30$6.251,100 shs$69.28 million
02/23/2024$6.40$6.29
-1.72%		$6.30$6.251,177 shs$69.32 million
02/22/2024$6.18$6.40
+3.56%		$6.40$6.151,174 shs$70.50 million
02/21/2024$6.18$6.18$6.25$6.106,268 shs$68.10 million
02/20/2024$6.25$6.18
-1.12%		$6.25$6.106,268 shs$68.10 million
02/19/2024$6.25$6.25$6.25$6.251,300 shs$68.88 million
02/16/2024$6.25$6.25$6.25$6.251,311 shs$68.88 million
02/15/2024$6.25$6.25$6.40$6.258,541 shs$68.88 million
02/14/2024$6.25$6.25$6.25$6.25141 shs$68.88 million
02/13/2024$6.25$6.25$6.25$6.25577 shs$68.88 million
02/12/2024$6.30$6.25
-0.79%		$6.30$6.255,957 shs$68.88 million

Related Companies:
This page (NYSE:NTZ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press