Free Trial

Lazydays (GORV) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free GORV Stock Alerts
$3.71
-0.02 (-0.54%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Lazydays Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
+0.82%
3 Month
Performance
-20.22%
Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GORV Stock Chart for Tuesday, May, 14, 2024

GORV Chart by TradingView

Lazydays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.73$3.71
-0.54%		$3.88$3.6421,985 shs$52.16 million
05/10/2024$3.91$3.73
-4.60%		$3.87$3.3992,927 shs$52.46 million
05/09/2024$3.99$3.91
-2.01%		$4.00$3.7919,303 shs$54.98 million
05/08/2024$3.81$3.99
+4.72%		$3.99$3.6829,148 shs$56.10 million
05/07/2024$3.64$3.81
+4.67%		$3.86$3.5922,965 shs$53.57 million
05/06/2024$3.73$3.64
-2.41%		$3.72$3.5418,522 shs$51.18 million
05/03/2024$3.74$3.73
-0.27%		$3.86$3.6622,665 shs$52.44 million
05/02/2024$3.76$3.74
-0.53%		$3.78$3.4240,068 shs$52.58 million
05/01/2024$3.54$3.76
+6.21%		$3.91$3.4071,029 shs$52.87 million
04/30/2024$3.36$3.54
+5.36%		$3.54$3.3066,427 shs$49.77 million
04/29/2024$3.44$3.36
-2.33%		$3.59$3.3032,254 shs$47.24 million
04/26/2024$3.40$3.44
+1.18%		$3.58$3.3436,322 shs$48.37 million
04/25/2024$3.44$3.40
-1.16%		$3.45$3.2132,814 shs$47.80 million
04/24/2024$3.48$3.44
-1.15%		$3.48$3.4026,884 shs$48.37 million
04/23/2024$3.55$3.48
-1.97%		$3.63$3.3824,328 shs$48.93 million
04/22/2024$3.57$3.55
-0.56%		$3.63$3.3726,573 shs$49.91 million
04/19/2024$3.50$3.57
+2.00%		$3.63$3.2974,849 shs$50.19 million
04/18/2024$3.27$3.50
+7.03%		$3.71$3.2769,512 shs$49.21 million
04/17/2024$3.53$3.27
-7.37%		$3.53$3.2485,539 shs$45.98 million
04/16/2024$3.65$3.53
-3.29%		$3.65$3.4051,707 shs$49.63 million
04/15/2024$3.68$3.65
-0.82%		$3.68$3.5056,649 shs$51.32 million
04/12/2024$3.83$3.68
-3.92%		$3.80$3.6431,955 shs$51.74 million
04/11/2024$3.82$3.83
+0.26%		$4.03$3.7720,855 shs$53.87 million
04/10/2024$4.03$3.82
-5.21%		$4.06$3.7332,991 shs$53.71 million
04/09/2024$3.76$4.03
+7.18%		$4.06$3.7819,416 shs$56.66 million
04/08/2024$3.83$3.76
-1.83%		$3.90$3.6937,023 shs$52.87 million
04/05/2024$3.89$3.83
-1.54%		$3.97$3.7927,365 shs$53.85 million
04/04/2024$3.89$3.89$4.11$3.8234,678 shs$54.69 million
04/03/2024$3.92$3.89
-0.77%		$3.99$3.8546,901 shs$54.69 million
04/02/2024$4.06$3.92
-3.45%		$4.05$3.6859,670 shs$55.12 million
04/01/2024$4.03$4.06
+0.74%		$4.16$3.8658,143 shs$57.08 million
03/29/2024$4.03$4.03$4.18$3.7493,889 shs$56.66 million
03/28/2024$3.84$4.03
+4.95%		$4.18$3.7493,889 shs$56.66 million
03/27/2024$3.61$3.84
+6.37%		$3.86$3.5999,409 shs$53.99 million
03/26/2024$3.95$3.61
-8.61%		$4.11$3.56245,751 shs$50.78 million
03/25/2024$4.04$3.95
-2.23%		$4.23$3.85119,110 shs$55.54 million
03/22/2024$4.30$4.04
-6.05%		$4.36$3.9448,551 shs$56.80 million
03/21/2024$4.16$4.30
+3.37%		$4.37$4.1450,885 shs$60.46 million
03/20/2024$4.05$4.16
+2.72%		$4.24$3.9757,785 shs$58.49 million
03/19/2024$4.03$4.05
+0.62%		$4.32$3.9084,045 shs$56.94 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$4.29$4.03
-6.18%		$4.15$3.65126,202 shs$56.59 million
03/15/2024$4.45$4.29
-3.60%		$4.56$4.26126,185 shs$60.32 million
03/14/2024$4.52$4.45
-1.55%		$4.60$4.3339,941 shs$62.43 million
03/13/2024$4.63$4.52
-2.38%		$4.70$4.4039,610 shs$63.42 million
03/12/2024$4.48$4.63
+3.35%		$4.67$4.3573,157 shs$64.95 million
03/11/2024$4.29$4.48
+4.43%		$4.74$4.28121,864 shs$62.85 million
03/08/2024$3.79$4.29
+13.19%		$4.34$3.6678,850 shs$60.19 million
03/07/2024$3.64$3.79
+4.12%		$3.81$3.4963,698 shs$53.17 million
03/06/2024$3.63$3.64
+0.28%		$3.67$3.2789,269 shs$51.07 million
03/05/2024$3.84$3.63
-5.47%		$3.90$3.5894,654 shs$50.93 million
03/04/2024$4.05$3.84
-5.19%		$4.07$3.8170,382 shs$53.88 million
03/01/2024$4.02$4.05
+0.75%		$4.14$3.9871,236 shs$56.82 million
02/29/2024$4.14$4.02
-2.78%		$4.34$4.0132,069 shs$56.40 million
02/28/2024$4.09$4.14
+1.10%		$4.34$3.7385,773 shs$58.01 million
02/27/2024$3.87$4.09
+5.68%		$4.15$3.7664,205 shs$57.38 million
02/26/2024$3.99$3.87
-3.01%		$3.99$3.8290,838 shs$54.30 million
02/23/2024$4.02$3.99
-0.75%		$4.10$3.8038,925 shs$55.98 million
02/22/2024$4.14$4.02
-2.90%		$4.03$3.7668,155 shs$56.40 million
02/21/2024$4.26$4.14
-2.82%		$4.36$3.67178,644 shs$58.08 million
02/20/2024$4.40$4.26
-3.18%		$4.46$4.2578,406 shs$59.77 million
02/19/2024$4.40$4.40$4.73$4.4076,100 shs$61.73 million
02/16/2024$4.71$4.40
-6.58%		$4.72$4.4076,195 shs$61.73 million
02/15/2024$4.65$4.71
+1.29%		$4.85$4.46137,873 shs$66.08 million
02/14/2024$4.69$4.65
-0.85%		$5.00$4.5744,961 shs$65.24 million
02/13/2024$4.96$4.69
-5.44%		$5.05$4.5358,766 shs$65.80 million

Related Companies:
This page (NASDAQ:GORV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing