Free Trial

The Container Store Group (TCS) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free TCS Stock Alerts
$0.87
+0.02 (+2.09%)
(As of 12:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

The Container Store Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-22.85%
3 Month
Performance
-49.02%
6 Month
Performance
-52.26%
Year-To-Date
Performance
-62.10%
1 Year
Performance
-70.61%
Receive TCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Container Store Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

TCS Stock Chart for Thursday, May, 2, 2024

TCS Chart by TradingView

The Container Store Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.84$0.86
+2.62%		$0.87$0.84116,599 shs$44.60 million
04/30/2024$0.88$0.84
-4.32%		$0.89$0.83319,529 shs$43.46 million
04/29/2024$0.87$0.88
+1.71%		$0.93$0.87174,939 shs$45.42 million
04/26/2024$0.87$0.87
+0.14%		$0.92$0.8635,218 shs$44.92 million
04/25/2024$0.90$0.87
-3.92%		$0.91$0.8760,328 shs$44.86 million
04/24/2024$0.90$0.90
+0.40%		$0.91$0.8930,048 shs$46.69 million
04/23/2024$0.88$0.90
+2.40%		$0.93$0.8868,505 shs$46.51 million
04/22/2024$0.86$0.88
+1.85%		$0.91$0.8659,154 shs$45.42 million
04/19/2024$0.93$0.88
-5.91%		$0.95$0.86236,521 shs$45.16 million
04/18/2024$0.89$0.93
+4.67%		$0.94$0.8781,511 shs$48.00 million
04/17/2024$0.92$0.89
-3.42%		$0.94$0.8778,855 shs$45.86 million
04/16/2024$1.00$0.92
-8.00%		$1.01$0.85515,682 shs$47.48 million
04/15/2024$1.00$1.00
+0.30%		$1.04$0.98143,736 shs$51.61 million
04/12/2024$1.05$1.00
-4.76%		$1.06$0.99305,568 shs$51.61 million
04/11/2024$1.03$1.05
+1.94%		$1.06$1.00161,196 shs$54.19 million
04/10/2024$1.07$1.03
-3.74%		$1.08$1.0272,282 shs$53.16 million
04/09/2024$1.07$1.07$1.10$1.04120,501 shs$55.22 million
04/08/2024$1.10$1.07
-2.73%		$1.14$1.05266,441 shs$55.22 million
04/05/2024$1.11$1.10
-0.90%		$1.13$1.08189,632 shs$56.77 million
04/04/2024$1.11$1.11$1.21$1.09234,482 shs$57.29 million
04/03/2024$1.12$1.11
-0.89%		$1.14$1.10180,790 shs$57.29 million
04/02/2024$1.16$1.12
-3.45%		$1.14$1.07222,208 shs$57.80 million
04/01/2024$1.14$1.16
+1.75%		$1.20$1.14144,422 shs$59.87 million
03/29/2024$1.14$1.14$1.19$1.12273,346 shs$58.84 million
03/28/2024$1.11$1.14
+2.70%		$1.19$1.12273,344 shs$58.84 million
03/27/2024$1.09$1.11
+2.30%		$1.16$1.08177,134 shs$57.29 million
03/26/2024$1.06$1.09
+2.36%		$1.17$1.08284,365 shs$56.00 million
03/25/2024$1.11$1.06
-4.50%		$1.14$1.06150,996 shs$54.71 million
03/22/2024$1.08$1.10
+1.85%		$1.14$1.08241,212 shs$56.77 million
03/21/2024$1.02$1.08
+5.88%		$1.11$1.04294,010 shs$55.74 million
03/20/2024$1.02$1.02$1.05$1.01141,616 shs$52.64 million
03/19/2024$1.01$1.02
+0.99%		$1.06$0.98229,794 shs$52.64 million
03/18/2024$1.05$1.01
-3.81%		$1.07$0.98260,769 shs$52.13 million
03/15/2024$1.09$1.05
-3.67%		$1.15$0.993.20 million shs$54.19 million
03/14/2024$1.13$1.09
-3.54%		$1.16$1.08246,199 shs$56.26 million
03/13/2024$1.15$1.13
-1.74%		$1.17$1.13218,179 shs$58.32 million
03/12/2024$1.19$1.15
-3.36%		$1.18$1.13250,737 shs$59.35 million
03/11/2024$1.24$1.19
-4.03%		$1.25$1.14187,759 shs$61.42 million
03/08/2024$1.25$1.24
-0.80%		$1.27$1.19182,944 shs$64.00 million
03/07/2024$1.25$1.25$1.27$1.18235,067 shs$64.51 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$1.22$1.25
+2.88%		$1.26$1.19184,646 shs$64.52 million
03/05/2024$1.32$1.22
-7.95%		$1.31$1.19211,766 shs$62.71 million
03/04/2024$1.37$1.32
-3.65%		$1.38$1.29185,698 shs$68.13 million
03/01/2024$1.38$1.37
-0.72%		$1.41$1.33135,542 shs$70.71 million
02/29/2024$1.37$1.38
+0.73%		$1.41$1.32216,431 shs$71.22 million
02/28/2024$1.30$1.37
+5.38%		$1.39$1.28124,273 shs$70.71 million
02/27/2024$1.35$1.30
-3.70%		$1.42$1.28212,779 shs$67.09 million
02/26/2024$1.28$1.35
+5.47%		$1.37$1.26139,010 shs$69.67 million
02/23/2024$1.20$1.28
+6.67%		$1.32$1.20205,415 shs$66.06 million
02/22/2024$1.21$1.20
-0.83%		$1.24$1.17181,100 shs$61.93 million
02/21/2024$1.24$1.21
-2.02%		$1.26$1.1999,522 shs$62.45 million
02/20/2024$1.24$1.24
-0.40%		$1.25$1.19104,455 shs$63.74 million
02/19/2024$1.24$1.24$1.29$1.22158,300 shs$64.00 million
02/16/2024$1.27$1.24
-2.36%		$1.29$1.22157,489 shs$64.00 million
02/15/2024$1.26$1.27
+0.79%		$1.40$1.25171,621 shs$65.55 million
02/14/2024$1.21$1.26
+4.13%		$1.29$1.21110,027 shs$65.03 million
02/13/2024$1.32$1.21
-8.33%		$1.28$1.21242,734 shs$62.45 million
02/12/2024$1.34$1.32
-1.49%		$1.34$1.25348,447 shs$68.13 million
02/09/2024$1.31$1.33
+1.53%		$1.40$1.20344,888 shs$68.79 million
02/08/2024$1.04$1.31
+26.57%		$1.36$1.081.61 million shs$67.75 million
02/07/2024$1.71$1.04
-39.47%		$1.52$0.974.38 million shs$53.53 million
02/06/2024$1.62$1.71
+5.56%		$1.75$1.62274,466 shs$88.45 million
02/05/2024$1.70$1.62
-4.71%		$1.76$1.58275,536 shs$83.79 million
02/02/2024$1.59$1.70
+6.60%		$1.79$1.55677,140 shs$87.67 million
02/01/2024$1.64$1.59
-3.05%		$1.64$1.53289,112 shs$82.24 million

Related Companies:
This page (NYSE:TCS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company