Free Trial

Culp (CULP) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CULP Stock Alerts
$4.44
+0.05 (+1.14%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Culp Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.45%
3 Month
Performance
-11.02%
6 Month
Performance
-14.12%
Year-To-Date
Performance
-23.32%
1 Year
Performance
-9.76%
Receive CULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CULP Stock Chart for Friday, May, 17, 2024

CULP Chart by TradingView

Culp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.40$4.44
+0.91%		$4.45$4.395,953 shs$55.37 million
05/15/2024$4.41$4.40
-0.23%		$4.40$4.3839,878 shs$54.87 million
05/14/2024$4.38$4.41
+0.68%		$4.49$4.3628,523 shs$54.99 million
05/13/2024$4.42$4.38
-0.90%		$4.47$4.3512,855 shs$55.12 million
05/10/2024$4.44$4.42
-0.45%		$4.50$4.3642,724 shs$55.12 million
05/09/2024$4.36$4.44
+1.83%		$4.45$4.3535,126 shs$55.37 million
05/08/2024$4.44$4.36
-1.80%		$4.48$4.3311,242 shs$54.37 million
05/07/2024$4.43$4.44
+0.23%		$4.50$4.3612,500 shs$55.37 million
05/06/2024$4.51$4.43
-1.77%		$4.63$4.4243,625 shs$55.24 million
05/03/2024$4.56$4.55
-0.22%		$4.62$4.4719,226 shs$56.74 million
05/02/2024$4.53$4.56
+0.66%		$4.60$4.3324,347 shs$56.86 million
05/01/2024$4.56$4.53
-0.66%		$4.62$4.4815,617 shs$56.49 million
04/30/2024$4.61$4.56
-1.08%		$4.57$4.4710,959 shs$56.86 million
04/29/2024$4.60$4.61
+0.22%		$4.79$4.5521,000 shs$57.49 million
04/26/2024$4.61$4.62
+0.22%		$4.74$4.5329,094 shs$57.61 million
04/25/2024$4.62$4.61
-0.22%		$4.61$4.547,786 shs$57.49 million
04/24/2024$4.55$4.62
+1.54%		$4.62$4.4210,071 shs$57.61 million
04/23/2024$4.43$4.55
+2.71%		$4.62$4.489,782 shs$56.74 million
04/22/2024$4.54$4.43
-2.42%		$4.60$4.4353,856 shs$55.24 million
04/19/2024$4.48$4.52
+0.89%		$4.56$4.4421,531 shs$56.36 million
04/18/2024$4.46$4.48
+0.45%		$4.56$4.448,044 shs$55.87 million
04/17/2024$4.44$4.46
+0.45%		$4.55$4.461,416 shs$55.62 million
04/16/2024$4.64$4.44
-4.21%		$4.59$4.446,793 shs$55.37 million
04/15/2024$4.44$4.64
+4.39%		$4.64$4.4912,448 shs$57.80 million
04/12/2024$4.40$4.48
+1.82%		$4.49$4.427,268 shs$55.87 million
04/11/2024$4.50$4.40
-2.22%		$4.51$4.402,805 shs$54.87 million
04/10/2024$4.60$4.50
-2.17%		$4.59$4.459,303 shs$56.12 million
04/09/2024$4.58$4.60
+0.55%		$4.60$4.483,681 shs$57.36 million
04/08/2024$4.48$4.58
+2.12%		$4.58$4.5015,689 shs$57.05 million
04/05/2024$4.50$4.48
-0.44%		$4.56$4.4021,503 shs$55.87 million
04/04/2024$4.58$4.50
-1.75%		$4.74$4.5016,656 shs$56.12 million
04/03/2024$4.70$4.58
-2.55%		$4.67$4.5318,822 shs$57.11 million
04/02/2024$4.73$4.70
-0.63%		$4.74$4.5811,190 shs$58.61 million
04/01/2024$4.80$4.73
-1.46%		$4.77$4.6527,494 shs$58.98 million
03/29/2024$4.83$4.80
-0.62%		$4.95$4.7418,213 shs$59.86 million
03/28/2024$4.89$4.83
-1.23%		$4.95$4.7418,213 shs$60.23 million
03/27/2024$4.65$4.89
+5.16%		$4.96$4.6422,601 shs$60.98 million
03/26/2024$4.61$4.65
+0.87%		$4.69$4.5315,770 shs$57.99 million
03/25/2024$4.56$4.61
+1.10%		$4.66$4.5822,982 shs$57.49 million
03/22/2024$4.48$4.55
+1.56%		$4.60$4.5118,938 shs$56.74 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$4.53$4.48
-0.99%		$4.60$4.4617,981 shs$55.87 million
03/20/2024$4.39$4.53
+3.08%		$4.55$4.3823,331 shs$56.43 million
03/19/2024$4.41$4.39
-0.45%		$4.65$4.3911,610 shs$54.74 million
03/18/2024$4.38$4.41
+0.68%		$4.57$4.4027,454 shs$54.99 million
03/15/2024$4.64$4.38
-5.60%		$4.77$4.3833,019 shs$54.62 million
03/14/2024$4.70$4.64
-1.28%		$4.77$4.6124,903 shs$57.86 million
03/13/2024$4.92$4.70
-4.47%		$4.95$4.6619,188 shs$58.61 million
03/12/2024$5.00$4.92
-1.60%		$5.00$4.8724,197 shs$61.35 million
03/11/2024$5.14$5.00
-2.72%		$5.15$4.8751,878 shs$62.35 million
03/08/2024$4.91$5.14
+4.68%		$5.27$4.8743,638 shs$64.10 million
03/07/2024$4.70$4.91
+4.47%		$5.13$4.3061,385 shs$61.23 million
03/06/2024$4.74$4.70
-0.84%		$5.00$4.7014,929 shs$58.61 million
03/05/2024$4.73$4.74
+0.21%		$4.87$4.7127,586 shs$59.11 million
03/04/2024$4.83$4.73
-2.07%		$4.92$4.708,534 shs$58.98 million
03/01/2024$4.87$4.83
-0.82%		$5.04$4.769,658 shs$60.23 million
02/29/2024$5.00$4.87
-2.60%		$5.13$4.8227,118 shs$60.73 million
02/28/2024$4.93$5.00
+1.42%		$5.16$4.8531,647 shs$62.35 million
02/27/2024$4.98$4.93
-1.00%		$5.03$4.8362,541 shs$61.48 million
02/26/2024$4.96$4.98
+0.40%		$5.01$4.959,342 shs$62.10 million
02/23/2024$4.99$5.00
+0.20%		$5.05$4.9324,465 shs$62.35 million
02/22/2024$4.96$4.99
+0.60%		$4.99$4.9315,723 shs$62.23 million
02/21/2024$4.94$4.96
+0.40%		$5.02$4.9327,111 shs$61.85 million
02/20/2024$4.99$4.94
-1.00%		$5.03$4.914,644 shs$61.60 million
02/19/2024$4.99$4.99$5.09$4.8515,300 shs$62.23 million
02/16/2024$5.06$4.97
-1.78%		$5.08$4.8513,879 shs$61.98 million

Related Companies:
This page (NYSE:CULP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold