Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CRWS Stock Alerts
$5.09
-0.01 (-0.20%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crown Crafts Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-0.23%
3 Month
Performance
-2.15%
6 Month
Performance
+22.61%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-9.70%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CRWS Stock Chart for Monday, April, 29, 2024

CRWS Chart by TradingView

Crown Crafts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$5.10$5.09
-0.23%		$5.10$5.0712,580 shs$52.11 million
04/26/2024$5.10$5.10$5.15$5.086,693 shs$52.22 million
04/25/2024$5.14$5.10
-0.78%		$5.13$5.072,572 shs$52.22 million
04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million
04/23/2024$5.11$5.14
+0.59%		$5.16$5.096,480 shs$52.63 million
04/22/2024$5.02$5.11
+1.79%		$5.11$5.0013,583 shs$52.33 million
04/19/2024$5.00$5.02
+0.40%		$5.07$4.9714,332 shs$51.41 million
04/18/2024$5.09$5.00
-1.77%		$5.20$4.9322,852 shs$51.20 million
04/17/2024$5.27$5.09
-3.42%		$5.27$5.0919,473 shs$52.12 million
04/16/2024$5.29$5.27
-0.38%		$5.30$5.218,775 shs$53.97 million
04/15/2024$5.30$5.29
-0.19%		$5.38$5.288,117 shs$54.17 million
04/12/2024$5.25$5.30
+0.95%		$5.30$5.238,119 shs$54.27 million
04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million
04/10/2024$5.28$5.25
-0.57%		$5.30$5.225,441 shs$53.76 million
04/09/2024$5.34$5.28
-1.03%		$5.39$5.265,612 shs$54.07 million
04/08/2024$5.23$5.34
+2.01%		$5.39$5.1923,149 shs$54.63 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.2247,370 shs$53.45 million
04/04/2024$5.28$5.20
-1.52%		$5.33$5.1614,450 shs$53.25 million
04/03/2024$5.31$5.28
-0.56%		$5.38$5.2613,744 shs$54.07 million
04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 million
04/01/2024$5.10$5.31
+4.12%		$5.34$5.1022,069 shs$54.37 million
03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million
03/28/2024$5.19$5.10
-1.73%		$5.24$5.0139,442 shs$52.22 million
03/27/2024$5.28$5.19
-1.70%		$5.51$5.1832,469 shs$53.15 million
03/26/2024$5.41$5.28
-2.40%		$5.43$5.279,738 shs$54.07 million
03/25/2024$5.58$5.41
-3.05%		$5.55$5.418,907 shs$55.40 million
03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million
03/21/2024$5.54$5.58
+0.72%		$5.60$5.4414,518 shs$57.14 million
03/20/2024$5.40$5.54
+2.59%		$5.54$5.429,061 shs$56.73 million
03/19/2024$5.30$5.40
+1.89%		$5.45$5.3211,582 shs$55.30 million
03/18/2024$5.40$5.30
-1.85%		$5.41$5.3010,440 shs$54.27 million
03/15/2024$5.38$5.40
+0.37%		$5.43$5.3734,352 shs$55.30 million
03/14/2024$5.42$5.38
-0.74%		$5.41$5.3015,341 shs$55.09 million
03/13/2024$5.40$5.42
+0.37%		$5.54$5.424,367 shs$55.50 million
03/12/2024$5.45$5.40
-0.92%		$5.52$5.405,611 shs$55.30 million
03/11/2024$5.60$5.45
-2.68%		$5.67$5.4525,217 shs$55.81 million
03/08/2024$5.65$5.60
-0.88%		$5.67$5.603,418 shs$57.34 million
03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million
03/06/2024$5.75$5.65
-1.74%		$5.77$5.657,372 shs$57.86 million
03/05/2024$5.71$5.75
+0.70%		$5.75$5.699,919 shs$58.88 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$5.67$5.71
+0.71%		$5.79$5.6818,886 shs$58.47 million
03/01/2024$5.50$5.67
+3.09%		$5.76$5.5215,769 shs$58.07 million
02/29/2024$5.42$5.50
+1.48%		$5.50$5.3938,105 shs$56.32 million
02/28/2024$5.47$5.42
-0.91%		$5.47$5.3911,265 shs$55.50 million
02/27/2024$5.39$5.47
+1.48%		$5.47$5.4020,618 shs$56.01 million
02/26/2024$5.41$5.39
-0.37%		$5.48$5.3737,346 shs$55.19 million
02/23/2024$5.54$5.41
-2.35%		$5.58$5.4111,094 shs$55.40 million
02/22/2024$5.41$5.54
+2.40%		$5.54$5.3922,156 shs$56.73 million
02/21/2024$5.50$5.41
-1.64%		$5.50$5.368,639 shs$55.40 million
02/20/2024$5.72$5.50
-3.85%		$5.72$5.5015,140 shs$56.32 million
02/19/2024$5.72$5.72$5.90$5.5813,400 shs$58.57 million
02/16/2024$5.90$5.72
-3.05%		$5.90$5.5813,450 shs$58.06 million
02/15/2024$5.70$5.90
+3.51%		$5.97$5.69132,980 shs$59.91 million
02/14/2024$5.29$5.70
+7.75%		$5.74$5.34129,348 shs$57.86 million
02/13/2024$5.29$5.29$5.30$5.2717,165 shs$53.69 million
02/12/2024$5.27$5.29
+0.38%		$5.30$5.2515,556 shs$53.69 million
02/09/2024$5.24$5.27
+0.57%		$5.27$5.254,089 shs$53.49 million
02/08/2024$5.24$5.24$5.26$5.244,714 shs$53.19 million
02/07/2024$5.23$5.24
+0.19%		$5.24$5.1910,411 shs$53.19 million
02/06/2024$5.22$5.23
+0.19%		$5.24$5.225,750 shs$53.09 million
02/05/2024$5.24$5.22
-0.38%		$5.25$5.217,490 shs$52.98 million
02/02/2024$5.19$5.24
+0.96%		$5.24$5.218,255 shs$53.19 million
02/01/2024$5.23$5.19
-0.76%		$5.25$5.1910,394 shs$52.70 million
01/31/2024$5.29$5.23
-1.13%		$5.33$5.2317,303 shs$53.09 million
01/30/2024$5.20$5.29
+1.73%		$5.30$5.2612,582 shs$53.69 million
01/29/2024$5.25$5.20
-0.95%		$5.30$5.2011,942 shs$52.78 million

Related Companies:
This page (NASDAQ:CRWS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith