Free Trial

Snail (SNAL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SNAL Stock Alerts
$1.04
+0.07 (+7.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Snail Stock Price Performance

5 Day
Performance
+10.64%
1 Month
Performance
-0.95%
3 Month
Performance
+10.76%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-33.76%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SNAL Stock Chart for Thursday, May, 9, 2024

SNAL Chart by TradingView

Snail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.97$1.04
+7.22%		$1.05$0.972,815 shs$38.23 million
05/07/2024$0.97$0.97$0.97$0.971,000 shs$35.66 million
05/06/2024$0.94$0.97
+3.19%		$1.03$0.973,443 shs$35.66 million
05/03/2024$0.98$0.94
-4.08%		$0.99$0.9412,383 shs$34.55 million
05/02/2024$1.00$0.98
-1.68%		$1.01$0.984,905 shs$36.03 million
05/01/2024$0.97$1.00
+2.75%		$1.01$0.984,102 shs$36.64 million
04/30/2024$1.06$0.97
-8.49%		$1.07$0.9516,171 shs$35.66 million
04/29/2024$1.07$1.06
-0.93%		$1.08$1.055,164 shs$38.97 million
04/26/2024$1.09$1.07
-1.96%		$1.07$1.051,333 shs$39.33 million
04/25/2024$1.08$1.09
+1.06%		$1.09$1.053,797 shs$40.12 million
04/24/2024$1.08$1.08$1.12$1.0322,670 shs$39.70 million
04/23/2024$1.06$1.08
+1.89%		$1.10$1.0618,353 shs$39.70 million
04/22/2024$1.04$1.06
+2.42%		$1.07$1.0316,081 shs$38.97 million
04/19/2024$1.00$1.04
+3.50%		$1.08$1.029,392 shs$38.05 million
04/18/2024$1.03$1.00
-2.91%		$1.01$1.001,099 shs$36.76 million
04/17/2024$1.03$1.03$1.04$1.013,981 shs$37.86 million
04/16/2024$1.02$1.03
+0.98%		$1.03$1.022,241 shs$37.86 million
04/15/2024$1.05$1.02
-2.86%		$1.05$1.0112,561 shs$37.50 million
04/12/2024$1.07$1.05
-1.87%		$1.07$1.017,643 shs$38.48 million
04/11/2024$1.06$1.07
+0.94%		$1.07$1.0113,793 shs$39.22 million
04/10/2024$1.05$1.06
+0.95%		$1.20$1.0128,342 shs$38.85 million
04/09/2024$1.01$1.05
+3.96%		$1.08$1.016,497 shs$38.48 million
04/08/2024$1.02$1.01
-0.98%		$1.04$0.997,168 shs$37.02 million
04/05/2024$1.04$1.02
-1.92%		$1.04$1.0015,779 shs$37.38 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.0116,253 shs$38.12 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.027,021 shs$37.38 million
04/02/2024$1.05$1.05$1.05$1.0015,760 shs$38.48 million
04/01/2024$0.99$1.05
+6.06%		$1.05$0.9916,163 shs$38.48 million
03/29/2024$0.99$0.99$1.05$0.993,237 shs$36.28 million
03/28/2024$1.03$0.99
-3.88%		$1.05$0.993,016 shs$36.28 million
03/27/2024$1.01$1.03
+1.98%		$1.06$1.022,844 shs$37.75 million
03/26/2024$1.04$1.01
-2.42%		$1.08$1.014,766 shs$37.02 million
03/25/2024$1.03$1.04
+0.49%		$1.08$1.0010,276 shs$37.93 million
03/22/2024$1.01$1.03
+1.98%		$1.07$1.008,746 shs$37.75 million
03/21/2024$1.00$1.01
+1.00%		$1.12$0.994,459 shs$37.02 million
03/20/2024$1.01$1.00
-0.99%		$1.12$0.994,486 shs$36.65 million
03/19/2024$1.02$1.01
-0.98%		$1.05$1.0064,668 shs$37.02 million
03/18/2024$1.02$1.02$1.02$1.0012,639 shs$37.38 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.011,589 shs$37.38 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.006,026 shs$37.02 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$1.00$1.00$1.02$1.005,817 shs$36.65 million
03/12/2024$1.01$1.00
-0.99%		$1.02$1.006,910 shs$36.65 million
03/11/2024$1.02$1.01
-0.98%		$1.02$1.005,058 shs$37.02 million
03/08/2024$1.04$1.00
-3.85%		$1.05$1.0027,792 shs$36.65 million
03/07/2024$1.03$1.04
+0.97%		$1.07$1.0115,094 shs$38.12 million
03/06/2024$1.04$1.03
-0.96%		$1.06$0.996,706 shs$37.75 million
03/05/2024$1.01$1.04
+2.97%		$1.06$0.994,136 shs$38.12 million
03/04/2024$1.05$1.01
-3.81%		$1.04$0.9811,334 shs$37.02 million
03/01/2024$1.07$1.05
-1.87%		$1.07$0.9339,188 shs$38.48 million
02/29/2024$1.20$1.07
-10.83%		$1.22$1.0773,674 shs$39.22 million
02/28/2024$1.25$1.20
-4.00%		$1.50$1.16168,349 shs$43.98 million
02/27/2024$0.88$1.25
+42.03%		$1.28$0.901.76 million shs$45.81 million
02/26/2024$1.03$0.88
-14.55%		$1.03$0.827,171 shs$32.26 million
02/23/2024$1.03$1.03
-0.33%		$1.06$1.023,142 shs$37.75 million
02/22/2024$1.05$1.03
-1.58%		$1.03$0.971,718 shs$37.87 million
02/21/2024$1.08$1.05
-2.78%		$1.05$1.05628 shs$38.48 million
02/20/2024$1.03$1.08
+4.85%		$1.10$1.0512,234 shs$39.58 million
02/19/2024$1.03$1.03$1.06$0.9917,100 shs$37.75 million
02/16/2024$0.97$1.03
+6.19%		$1.06$0.9917,107 shs$37.75 million
02/15/2024$0.96$0.97
+1.52%		$1.04$0.9527,710 shs$35.55 million
02/14/2024$0.90$0.96
+6.01%		$1.04$0.9413,203 shs$35.02 million
02/13/2024$0.93$0.90
-3.09%		$0.92$0.901,170 shs$33.03 million
02/12/2024$0.94$0.93
-0.96%		$0.99$0.895,397 shs$34.08 million
02/09/2024$0.84$0.94
+11.79%		$0.94$0.9020,443 shs$34.41 million
02/08/2024$0.85$0.84
-0.77%		$0.88$0.842,178 shs$30.79 million

Related Companies:
This page (NASDAQ:SNAL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange