Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MOLN Stock Alerts
Notice: Trading of Molecular Partners halted at 09:56 AM EST due to "LULD pause".
$3.70
-0.06 (-1.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Molecular Partners Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
-6.54%
3 Month
Performance
-19.54%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-41.71%
Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MOLN Stock Chart for Thursday, May, 9, 2024

MOLN Chart by TradingView

Molecular Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.76$3.70
-1.57%		$4.49$3.703,086 shs$134.61 million
05/08/2024$3.65$3.76
+3.01%		$3.76$3.67645 shs$136.75 million
05/07/2024$3.61$3.65
+1.11%		$3.92$3.587,707 shs$132.75 million
05/06/2024$3.98$3.61
-9.30%		$4.21$3.614,435 shs$131.30 million
05/03/2024$3.77$3.98
+5.57%		$4.20$3.922,011 shs$144.75 million
05/02/2024$3.87$3.77
-2.58%		$4.03$3.7716,919 shs$137.11 million
05/01/2024$3.78$3.87
+2.35%		$4.27$3.604,917 shs$140.75 million
04/30/2024$3.70$3.78
+2.19%		$3.97$3.784,726 shs$137.52 million
04/29/2024$3.88$3.70
-4.64%		$3.96$3.602,558 shs$134.57 million
04/26/2024$3.65$3.88
+6.30%		$3.88$3.88254 shs$141.12 million
04/25/2024$3.85$3.65
-5.19%		$3.77$3.652,068 shs$132.75 million
04/24/2024$3.85$3.85$3.87$3.85523 shs$140.02 million
04/23/2024$3.88$3.85
-0.77%		$3.87$3.85523 shs$140.02 million
04/22/2024$3.32$3.88
+16.87%		$3.89$3.723,548 shs$141.12 million
04/19/2024$3.74$3.32
-11.23%		$3.78$3.326,210 shs$120.75 million
04/18/2024$3.91$3.74
-4.35%		$3.74$3.74319 shs$142.20 million
04/17/2024$3.91$3.91$3.91$3.91280 shs$142.21 million
04/16/2024$3.95$3.91
-1.01%		$3.94$3.783,162 shs$142.21 million
04/15/2024$3.95$3.95$3.95$3.956,584 shs$143.66 million
04/12/2024$3.86$3.95
+2.33%		$4.90$3.6113,546 shs$143.66 million
04/11/2024$4.06$3.86
-4.93%		$4.05$3.8525,476 shs$140.39 million
04/10/2024$3.96$4.06
+2.53%		$4.18$3.852,949 shs$147.66 million
04/09/2024$3.96$3.96$3.97$3.897,580 shs$144.02 million
04/08/2024$3.95$3.96
+0.25%		$3.97$3.897,580 shs$144.03 million
04/05/2024$3.91$3.95
+1.02%		$4.15$3.957,849 shs$143.58 million
04/04/2024$4.05$3.91
-3.46%		$4.05$3.9115,387 shs$142.14 million
04/03/2024$3.90$4.05
+3.85%		$4.05$3.783,327 shs$147.22 million
04/02/2024$4.20$3.90
-7.14%		$3.90$3.901,067 shs$141.77 million
04/01/2024$4.20$4.20$4.20$4.20300 shs$152.67 million
03/29/2024$4.20$4.20$4.20$4.20168 shs$152.69 million
03/28/2024$4.20$4.20$4.20$4.20168 shs$152.67 million
03/27/2024$3.88$4.20
+8.25%		$4.20$4.042,231 shs$152.67 million
03/26/2024$4.18$3.88
-7.18%		$4.11$3.881,464 shs$141.04 million
03/25/2024$4.07$4.18
+2.83%		$4.19$4.13880 shs$151.94 million
03/22/2024$3.88$4.07
+4.90%		$4.07$4.07183 shs$147.94 million
03/21/2024$3.88$3.88$3.88$3.88112 shs$141.04 million
03/20/2024$3.87$3.88
+0.26%		$3.88$3.88557 shs$141.04 million
03/19/2024$4.19$3.87
-7.64%		$4.02$3.87526 shs$152.15 million
03/18/2024$3.96$4.19
+5.81%		$4.36$3.913,513 shs$152.31 million
03/15/2024$3.87$3.96
+2.33%		$3.99$3.962,740 shs$143.95 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$3.73$3.87
+3.75%		$4.00$3.811,315 shs$140.67 million
03/13/2024$3.99$3.73
-6.52%		$3.93$3.358,234 shs$135.59 million
03/12/2024$4.12$3.99
-3.04%		$4.02$3.991,332 shs$145.04 million
03/11/2024$4.17$4.12
-1.32%		$4.12$4.12285 shs$149.58 million
03/08/2024$4.24$4.17
-1.65%		$4.17$4.031,509 shs$151.58 million
03/07/2024$4.20$4.24
+0.95%		$4.24$4.17723 shs$154.12 million
03/06/2024$4.08$4.20
+2.89%		$4.21$4.191,502 shs$152.67 million
03/05/2024$4.17$4.08
-1.99%		$4.08$4.04858 shs$148.40 million
03/04/2024$4.16$4.17
+0.12%		$4.27$4.142,306 shs$151.40 million
03/01/2024$4.30$4.40
+2.33%		$4.44$4.143,160 shs$159.94 million
02/29/2024$4.30$4.30$4.66$4.293,751 shs$156.31 million
02/28/2024$4.84$4.30
-11.16%		$4.66$4.293,751 shs$156.31 million
02/27/2024$4.63$4.84
+4.54%		$4.84$4.333,838 shs$175.93 million
02/26/2024$4.01$4.63
+15.46%		$4.63$4.164,474 shs$168.30 million
02/23/2024$4.40$4.01
-8.86%		$4.54$4.0111,368 shs$145.76 million
02/22/2024$4.44$4.40
-0.90%		$4.48$4.332,335 shs$159.94 million
02/21/2024$4.45$4.44
-0.22%		$4.45$4.44597 shs$161.39 million
02/20/2024$4.66$4.45
-4.40%		$4.51$4.441,493 shs$161.78 million
02/19/2024$4.66$4.66$4.66$4.6650 shs$169.21 million
02/16/2024$4.66$4.66$4.66$4.6650 shs$169.21 million
02/15/2024$4.41$4.66
+5.56%		$4.66$4.412,515 shs$169.23 million
02/14/2024$4.49$4.41
-1.78%		$4.41$4.38566 shs$160.30 million
02/13/2024$4.51$4.49
-0.44%		$4.49$4.49387 shs$163.21 million
02/12/2024$4.60$4.51
-1.96%		$4.55$4.411,908 shs$163.94 million
02/09/2024$4.58$4.60
+0.54%		$4.60$4.37993 shs$167.21 million
02/08/2024$4.69$4.58
-2.44%		$4.63$4.58582 shs$166.32 million

Related Companies:
This page (NASDAQ:MOLN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club