Free Trial

Karyopharm Therapeutics (KPTI) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free KPTI Stock Alerts
$1.06
0.00 (0.00%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Karyopharm Therapeutics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-29.80%
3 Month
Performance
+17.13%
6 Month
Performance
+28.59%
Year-To-Date
Performance
+22.54%
1 Year
Performance
-70.39%
Receive KPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karyopharm Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

KPTI Stock Chart for Monday, April, 29, 2024

KPTI Chart by TradingView

Karyopharm Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.06$1.06$1.08$1.02658,707 shs$123.46 million
04/25/2024$1.09$1.06
-2.75%		$1.10$1.03644,533 shs$123.46 million
04/24/2024$1.09$1.09$1.15$1.051.20 million shs$125.42 million
04/23/2024$1.13$1.09
-3.54%		$1.17$1.081.59 million shs$125.43 million
04/22/2024$1.17$1.13
-3.42%		$1.20$1.12775,914 shs$130.03 million
04/19/2024$1.28$1.17
-8.59%		$1.31$1.131.44 million shs$134.63 million
04/18/2024$1.38$1.28
-7.25%		$1.42$1.221.31 million shs$147.29 million
04/17/2024$1.10$1.38
+25.45%		$1.38$1.153.15 million shs$158.80 million
04/16/2024$1.16$1.10
-4.76%		$1.20$1.031.17 million shs$126.58 million
04/15/2024$1.22$1.16
-5.33%		$1.22$1.14810,557 shs$132.91 million
04/12/2024$1.34$1.22
-8.96%		$1.35$1.181.39 million shs$140.39 million
04/11/2024$1.27$1.34
+5.51%		$1.34$1.26680,112 shs$154.19 million
04/10/2024$1.34$1.27
-5.22%		$1.34$1.25988,352 shs$146.14 million
04/09/2024$1.35$1.34
-0.74%		$1.41$1.31706,222 shs$154.19 million
04/08/2024$1.36$1.35
-0.74%		$1.39$1.29808,599 shs$155.34 million
04/05/2024$1.33$1.36
+2.26%		$1.41$1.28751,151 shs$156.49 million
04/04/2024$1.29$1.33
+3.50%		$1.44$1.251.49 million shs$153.04 million
04/03/2024$1.40$1.29
-7.89%		$1.39$1.281.12 million shs$147.87 million
04/02/2024$1.58$1.40
-11.71%		$1.56$1.381.07 million shs$160.52 million
04/01/2024$1.51$1.58
+4.64%		$1.65$1.451.47 million shs$181.81 million
03/29/2024$1.51$1.51$1.60$1.431.27 million shs$173.76 million
03/28/2024$1.48$1.51
+2.03%		$1.60$1.431.27 million shs$173.76 million
03/27/2024$1.39$1.48
+6.47%		$1.51$1.371.30 million shs$170.30 million
03/26/2024$1.39$1.39$1.43$1.38543,979 shs$159.95 million
03/25/2024$1.39$1.39$1.45$1.36581,642 shs$159.94 million
03/22/2024$1.42$1.39
-2.11%		$1.44$1.34791,697 shs$159.95 million
03/21/2024$1.40$1.42
+1.43%		$1.47$1.38652,860 shs$163.40 million
03/20/2024$1.37$1.40
+2.19%		$1.42$1.32767,430 shs$161.09 million
03/19/2024$1.47$1.37
-6.80%		$1.50$1.35948,746 shs$157.65 million
03/18/2024$1.51$1.47
-2.65%		$1.62$1.451.37 million shs$169.15 million
03/15/2024$1.34$1.51
+12.69%		$1.55$1.341.72 million shs$173.75 million
03/14/2024$1.42$1.34
-5.63%		$1.45$1.32891,210 shs$154.19 million
03/13/2024$1.45$1.42
-2.07%		$1.53$1.40737,955 shs$163.40 million
03/12/2024$1.48$1.45
-2.03%		$1.58$1.411.02 million shs$166.85 million
03/11/2024$1.57$1.48
-5.73%		$1.64$1.47955,222 shs$170.30 million
03/08/2024$1.53$1.57
+2.61%		$1.70$1.522.13 million shs$180.66 million
03/07/2024$1.33$1.53
+15.04%		$1.61$1.313.14 million shs$176.06 million
03/06/2024$1.25$1.33
+6.83%		$1.40$1.251.27 million shs$153.04 million
03/05/2024$1.31$1.25
-4.96%		$1.34$1.241.07 million shs$143.26 million
03/04/2024$1.19$1.31
+10.55%		$1.32$1.161.59 million shs$150.74 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.16$1.19
+2.16%		$1.27$1.131.70 million shs$135.72 million
02/29/2024$1.33$1.16
-12.78%		$1.36$1.113.01 million shs$132.86 million
02/28/2024$1.41$1.33
-5.67%		$1.44$1.271.56 million shs$152.33 million
02/27/2024$1.31$1.41
+7.63%		$1.42$1.301.81 million shs$161.49 million
02/26/2024$1.24$1.31
+5.65%		$1.37$1.221.82 million shs$150.03 million
02/23/2024$1.13$1.24
+9.73%		$1.31$1.101.54 million shs$142.02 million
02/22/2024$1.21$1.13
-6.61%		$1.25$1.081.58 million shs$129.42 million
02/21/2024$1.21$1.21$1.23$1.171.35 million shs$138.59 million
02/20/2024$1.27$1.21
-4.72%		$1.27$1.191.54 million shs$138.58 million
02/19/2024$1.27$1.27$1.38$1.271.38 million shs$145.45 million
02/16/2024$1.30$1.27
-2.31%		$1.38$1.271.38 million shs$145.45 million
02/15/2024$1.36$1.30
-4.41%		$1.40$1.261.49 million shs$148.89 million
02/14/2024$1.29$1.36
+5.84%		$1.48$1.282.44 million shs$155.76 million
02/13/2024$1.30$1.29
-1.15%		$1.33$1.152.75 million shs$147.17 million
02/12/2024$1.34$1.30
-2.99%		$1.43$1.192.80 million shs$148.89 million
02/09/2024$1.51$1.34
-11.26%		$1.56$1.252.10 million shs$153.47 million
02/08/2024$1.53$1.51
-0.98%		$1.61$1.432.58 million shs$172.94 million
02/07/2024$1.66$1.53
-8.13%		$1.69$1.422.86 million shs$174.66 million
02/06/2024$1.35$1.66
+22.96%		$1.95$1.1215.35 million shs$190.13 million
02/05/2024$1.04$1.35
+29.81%		$1.45$1.098.87 million shs$154.62 million
02/02/2024$0.90$1.04
+15.52%		$1.08$0.862.84 million shs$119.11 million
02/01/2024$0.75$0.90
+19.96%		$0.92$0.771.66 million shs$103.12 million
01/31/2024$0.87$0.75
-13.83%		$0.92$0.752.10 million shs$85.96 million
01/30/2024$0.91$0.87
-3.76%		$0.90$0.85538,822 shs$99.76 million
01/29/2024$0.91$0.91
-0.12%		$0.92$0.87766,386 shs$103.65 million

Related Companies:
This page (NASDAQ:KPTI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace