Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SCLX Stock Alerts
$0.85
-0.07 (-7.63%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Scilex Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-37.71%
3 Month
Performance
-48.35%
6 Month
Performance
-34.33%
Year-To-Date
Performance
-58.48%
1 Year
Performance
-82.17%
Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SCLX Stock Chart for Thursday, May, 9, 2024

SCLX Chart by TradingView

Scilex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.92$0.85
-7.65%		$0.92$0.821.04 million shs$140.78 million
05/07/2024$0.87$0.92
+5.98%		$0.96$0.87617,832 shs$152.45 million
05/06/2024$0.86$0.87
+0.64%		$0.89$0.84236,981 shs$143.84 million
05/03/2024$0.85$0.86
+1.37%		$0.89$0.84380,089 shs$142.92 million
05/02/2024$0.86$0.85
-0.84%		$0.89$0.83403,749 shs$141.00 million
05/01/2024$0.85$0.86
+0.28%		$0.91$0.82676,352 shs$142.19 million
04/30/2024$0.92$0.85
-7.47%		$0.92$0.82698,332 shs$141.79 million
04/29/2024$0.88$0.92
+4.72%		$0.94$0.86431,768 shs$153.24 million
04/26/2024$0.86$0.88
+2.29%		$0.94$0.86420,569 shs$146.33 million
04/25/2024$0.85$0.86
+1.27%		$0.90$0.84726,934 shs$143.06 million
04/24/2024$0.98$0.85
-12.97%		$0.93$0.831.67 million shs$141.26 million
04/23/2024$0.95$0.98
+2.66%		$1.03$0.94551,633 shs$162.32 million
04/22/2024$0.90$0.95
+5.97%		$1.02$0.911.07 million shs$158.11 million
04/19/2024$0.90$0.90
-0.24%		$0.96$0.802.10 million shs$149.21 million
04/18/2024$1.17$0.90
-23.08%		$1.18$0.852.78 million shs$149.57 million
04/17/2024$1.16$1.17
+0.86%		$1.22$1.16732,328 shs$194.44 million
04/16/2024$1.28$1.16
-9.38%		$1.26$1.14977,454 shs$192.78 million
04/15/2024$1.33$1.28
-3.76%		$1.37$1.231.02 million shs$212.72 million
04/12/2024$1.30$1.33
+2.31%		$1.34$1.28714,657 shs$221.03 million
04/11/2024$1.34$1.30
-2.99%		$1.37$1.29567,057 shs$216.05 million
04/10/2024$1.36$1.34
-1.47%		$1.40$1.291.22 million shs$222.70 million
04/09/2024$1.39$1.36
-2.16%		$1.51$1.35893,943 shs$226.02 million
04/08/2024$1.53$1.39
-9.15%		$1.56$1.351.29 million shs$231.00 million
04/05/2024$1.53$1.53$1.57$1.48520,213 shs$254.27 million
04/04/2024$1.54$1.53
-0.65%		$1.59$1.52647,433 shs$254.27 million
04/03/2024$1.55$1.54
-0.65%		$1.58$1.46764,383 shs$255.93 million
04/02/2024$1.57$1.55
-1.27%		$1.60$1.51784,858 shs$257.59 million
04/01/2024$1.59$1.57
-1.26%		$1.65$1.551.11 million shs$260.92 million
03/29/2024$1.59$1.59$1.70$1.58654,736 shs$264.24 million
03/28/2024$1.61$1.59
-1.24%		$1.70$1.58651,266 shs$264.24 million
03/27/2024$1.51$1.61
+6.62%		$1.66$1.48772,988 shs$267.57 million
03/26/2024$1.46$1.51
+3.42%		$1.57$1.45796,109 shs$250.95 million
03/25/2024$1.44$1.46
+1.39%		$1.49$1.41609,033 shs$242.64 million
03/22/2024$1.40$1.44
+2.86%		$1.50$1.361.11 million shs$239.31 million
03/21/2024$1.36$1.40
+2.94%		$1.40$1.34682,306 shs$232.67 million
03/20/2024$1.35$1.36
+0.74%		$1.40$1.32830,792 shs$226.02 million
03/19/2024$1.37$1.35
-1.46%		$1.42$1.34744,649 shs$224.36 million
03/18/2024$1.37$1.37$1.41$1.311.01 million shs$227.68 million
03/15/2024$1.39$1.37
-1.44%		$1.44$1.371.42 million shs$227.68 million
03/14/2024$1.33$1.39
+4.51%		$1.41$1.261.15 million shs$219.50 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$1.32$1.33
+0.76%		$1.35$1.31603,165 shs$210.02 million
03/12/2024$1.40$1.32
-5.71%		$1.40$1.231.28 million shs$208.44 million
03/11/2024$1.42$1.40
-1.41%		$1.44$1.36846,241 shs$221.07 million
03/08/2024$1.39$1.42
+2.16%		$1.45$1.381.06 million shs$224.23 million
03/07/2024$1.36$1.39
+2.21%		$1.42$1.36586,910 shs$219.50 million
03/06/2024$1.31$1.36
+3.82%		$1.48$1.312.01 million shs$214.76 million
03/05/2024$1.34$1.31
-2.24%		$1.32$1.261.22 million shs$206.86 million
03/04/2024$1.34$1.34
+0.37%		$1.41$1.301.44 million shs$211.60 million
03/01/2024$2.27$1.34
-41.19%		$1.54$1.299.23 million shs$210.81 million
02/29/2024$2.42$2.27
-6.20%		$2.63$2.151.01 million shs$358.46 million
02/28/2024$2.31$2.42
+4.76%		$2.46$2.29833,324 shs$382.14 million
02/27/2024$2.07$2.31
+11.59%		$2.42$2.101.24 million shs$364.77 million
02/26/2024$1.75$2.07
+18.29%		$2.11$1.751.24 million shs$326.87 million
02/23/2024$1.74$1.75
+0.57%		$1.78$1.66439,169 shs$276.34 million
02/22/2024$1.77$1.74
-1.69%		$1.81$1.69396,445 shs$274.76 million
02/21/2024$1.81$1.77
-2.21%		$1.84$1.70456,095 shs$279.50 million
02/20/2024$1.87$1.81
-3.21%		$1.97$1.75697,864 shs$285.81 million
02/19/2024$1.87$1.87$1.90$1.631.16 million shs$295.29 million
02/16/2024$1.68$1.87
+11.31%		$1.90$1.631.16 million shs$295.29 million
02/15/2024$1.54$1.68
+9.09%		$1.69$1.55634,282 shs$265.28 million
02/14/2024$1.57$1.54
-1.91%		$1.61$1.54339,454 shs$243.18 million
02/13/2024$1.65$1.57
-4.85%		$1.67$1.52903,116 shs$247.92 million
02/12/2024$1.64$1.65
+0.61%		$1.69$1.61385,657 shs$260.55 million
02/09/2024$1.63$1.64
+0.61%		$1.69$1.61411,869 shs$258.97 million
02/08/2024$1.61$1.63
+1.24%		$1.66$1.57364,336 shs$257.39 million

Related Companies:
This page (NASDAQ:SCLX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders