Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CLLS Stock Alerts
$3.06
-0.18 (-5.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cellectis Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+9.68%
3 Month
Performance
0.00%
6 Month
Performance
+21.91%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+59.38%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CLLS Stock Chart for Saturday, May, 11, 2024

CLLS Chart by TradingView

Cellectis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.10$3.24
+4.52%		$3.32$3.01127,926 shs$180.09 million
05/08/2024$3.10$3.10$3.16$3.0057,420 shs$172.30 million
05/07/2024$3.35$3.10
-7.46%		$3.19$2.94243,240 shs$172.30 million
05/06/2024$2.99$3.35
+12.04%		$3.38$3.16272,236 shs$186.19 million
05/03/2024$2.99$2.99$3.09$2.8990,809 shs$166.18 million
05/02/2024$2.54$2.99
+17.90%		$3.01$2.64299,583 shs$166.18 million
05/01/2024$2.56$2.54
-0.94%		$2.60$2.533,856 shs$140.95 million
04/30/2024$2.56$2.56$2.56$2.509,080 shs$142.29 million
04/29/2024$2.51$2.56
+2.17%		$2.61$2.3722,427 shs$142.29 million
04/26/2024$2.49$2.51
+0.63%		$2.51$2.35223,279 shs$139.26 million
04/25/2024$2.50$2.49
-0.40%		$2.61$2.4714,710 shs$138.39 million
04/24/2024$2.62$2.50
-4.57%		$2.57$2.4839,291 shs$138.95 million
04/23/2024$2.64$2.62
-0.77%		$2.65$2.4647,230 shs$145.60 million
04/22/2024$2.55$2.64
+3.53%		$2.65$2.5923,573 shs$146.73 million
04/19/2024$2.47$2.55
+3.24%		$2.58$2.5111,743 shs$141.73 million
04/18/2024$2.46$2.47
+0.41%		$2.63$2.3014,972 shs$137.28 million
04/17/2024$2.49$2.46
-1.20%		$2.61$2.456,942 shs$136.73 million
04/16/2024$2.62$2.49
-4.96%		$2.65$2.4984,223 shs$138.39 million
04/15/2024$2.69$2.62
-2.60%		$2.65$2.5441,919 shs$145.62 million
04/12/2024$2.80$2.69
-3.93%		$2.80$2.6760,016 shs$149.51 million
04/11/2024$2.79$2.80
+0.36%		$2.86$2.7814,726 shs$155.64 million
04/10/2024$2.75$2.79
+1.45%		$2.81$2.6610,825 shs$155.08 million
04/09/2024$2.69$2.75
+2.23%		$2.82$2.7020,196 shs$152.85 million
04/08/2024$2.68$2.69
+0.37%		$2.89$2.6081,817 shs$149.51 million
04/05/2024$2.75$2.70
-1.82%		$2.74$2.6612,974 shs$150.07 million
04/04/2024$2.79$2.75
-1.43%		$2.89$2.7221,287 shs$152.85 million
04/03/2024$2.62$2.79
+6.49%		$2.95$2.6645,942 shs$155.07 million
04/02/2024$2.57$2.62
+1.95%		$2.69$2.5636,851 shs$145.62 million
04/01/2024$2.65$2.57
-3.02%		$2.64$2.4142,508 shs$142.84 million
03/29/2024$2.65$2.65$2.75$2.6544,068 shs$147.29 million
03/28/2024$2.67$2.65
-0.75%		$2.75$2.6544,022 shs$147.29 million
03/27/2024$2.50$2.67
+6.80%		$2.71$2.507,361 shs$148.40 million
03/26/2024$2.58$2.50
-3.10%		$2.60$2.4335,396 shs$138.95 million
03/25/2024$2.50$2.58
+3.20%		$2.58$2.3828,149 shs$138.96 million
03/22/2024$2.53$2.50
-1.19%		$2.53$2.4220,611 shs$138.95 million
03/21/2024$2.45$2.53
+3.27%		$2.55$2.4115,456 shs$140.62 million
03/20/2024$2.41$2.45
+1.66%		$2.45$2.3517,271 shs$136.17 million
03/19/2024$2.49$2.41
-3.21%		$2.47$2.3825,511 shs$133.95 million
03/18/2024$2.54$2.49
-1.97%		$2.56$2.4324,604 shs$138.39 million
03/15/2024$2.53$2.54
+0.40%		$2.65$2.4333,504 shs$141.17 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$2.57$2.53
-1.56%		$2.67$2.4626,401 shs$140.62 million
03/13/2024$2.62$2.57
-1.91%		$2.65$2.5524,864 shs$142.84 million
03/12/2024$2.43$2.62
+7.82%		$2.68$2.4736,536 shs$145.62 million
03/11/2024$2.59$2.43
-6.18%		$2.68$2.4312,379 shs$135.07 million
03/08/2024$2.51$2.59
+3.19%		$2.78$2.5345,890 shs$143.95 million
03/07/2024$2.54$2.51
-0.99%		$2.58$2.4539,127 shs$139.51 million
03/06/2024$2.48$2.54
+2.22%		$2.55$2.5129,852 shs$140.90 million
03/05/2024$2.59$2.48
-4.25%		$2.56$2.4192,366 shs$137.84 million
03/04/2024$2.65$2.59
-2.26%		$2.65$2.5630,639 shs$143.95 million
03/01/2024$2.58$2.65
+2.71%		$2.65$2.5321,385 shs$147.29 million
02/29/2024$2.60$2.58
-0.77%		$2.60$2.5226,363 shs$143.40 million
02/28/2024$2.72$2.60
-4.41%		$2.63$2.53120,206 shs$144.51 million
02/27/2024$2.72$2.72$2.78$2.6061,852 shs$151.18 million
02/26/2024$2.83$2.72
-3.89%		$2.81$2.6578,666 shs$151.19 million
02/23/2024$2.93$2.83
-3.41%		$2.91$2.7779,234 shs$157.29 million
02/22/2024$2.86$2.93
+2.45%		$2.95$2.8034,358 shs$162.85 million
02/21/2024$2.73$2.86
+4.76%		$2.86$2.7156,737 shs$158.96 million
02/20/2024$2.89$2.73
-5.54%		$2.85$2.7287,426 shs$151.73 million
02/19/2024$2.89$2.89$2.92$2.8222,600 shs$160.63 million
02/16/2024$2.85$2.89
+1.40%		$2.92$2.8222,698 shs$160.64 million
02/15/2024$2.85$2.85$2.94$2.8312,173 shs$158.40 million
02/14/2024$2.79$2.85
+2.15%		$2.85$2.7724,694 shs$158.40 million
02/13/2024$3.03$2.79
-7.92%		$2.90$2.7565,272 shs$155.07 million
02/12/2024$3.06$3.03
-0.98%		$3.09$3.0227,531 shs$168.41 million
02/09/2024$3.09$3.06
-0.97%		$3.12$3.0135,904 shs$170.08 million

Related Companies:
This page (NASDAQ:CLLS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press