Free Trial

Outlook Therapeutics (OTLK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OTLK Stock Alerts
$8.00
-0.21 (-2.56%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Outlook Therapeutics Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-13.61%
3 Month
Performance
-3.40%
6 Month
Performance
-10.11%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-65.81%
Receive OTLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outlook Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OTLK Stock Chart for Thursday, May, 9, 2024

OTLK Chart by TradingView

Outlook Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.21$8.00
-2.56%		$8.26$7.81452,632 shs$104.08 million
05/07/2024$8.50$8.21
-3.41%		$8.76$8.17200,299 shs$106.81 million
05/06/2024$8.60$8.50
-1.16%		$8.91$8.45241,223 shs$110.59 million
05/03/2024$8.50$8.60
+1.18%		$8.88$8.52101,285 shs$111.89 million
05/02/2024$8.50$8.50$8.61$8.27202,800 shs$110.59 million
05/01/2024$8.92$8.50
-4.71%		$9.12$8.49193,903 shs$110.59 million
04/30/2024$9.10$8.92
-1.98%		$9.29$8.81207,628 shs$116.05 million
04/29/2024$8.43$9.10
+7.95%		$9.19$8.35172,985 shs$118.39 million
04/26/2024$8.19$8.43
+2.93%		$8.48$8.14120,592 shs$109.67 million
04/25/2024$8.20$8.19
-0.12%		$8.37$7.85150,455 shs$106.58 million
04/24/2024$8.20$8.20$8.66$8.00239,635 shs$106.68 million
04/23/2024$8.09$8.20
+1.36%		$8.44$8.15151,652 shs$106.68 million
04/22/2024$8.17$8.09
-0.98%		$8.37$7.80210,621 shs$105.25 million
04/19/2024$8.29$8.17
-1.45%		$8.63$8.00271,754 shs$106.29 million
04/18/2024$8.61$8.29
-3.72%		$8.84$8.12234,500 shs$107.85 million
04/17/2024$8.75$8.61
-1.60%		$9.26$8.53418,088 shs$112.02 million
04/16/2024$8.62$8.75
+1.51%		$9.04$8.54136,746 shs$113.84 million
04/15/2024$8.70$8.62
-0.92%		$8.79$8.44234,570 shs$112.15 million
04/12/2024$9.04$8.70
-3.76%		$9.19$8.61267,089 shs$113.19 million
04/11/2024$8.99$9.04
+0.56%		$9.34$8.75393,603 shs$117.64 million
04/10/2024$9.26$8.99
-2.92%		$9.15$8.55502,927 shs$116.96 million
04/09/2024$9.35$9.26
-0.96%		$9.98$9.03359,688 shs$120.47 million
04/08/2024$9.26$9.35
+0.97%		$9.48$8.89247,924 shs$121.64 million
04/05/2024$9.52$9.26
-2.73%		$9.61$9.05198,311 shs$120.47 million
04/04/2024$9.12$9.52
+4.39%		$9.86$8.74894,973 shs$123.86 million
04/03/2024$9.70$9.12
-5.98%		$10.21$9.00774,329 shs$118.65 million
04/02/2024$10.26$9.70
-5.46%		$10.86$8.851.02 million shs$126.20 million
04/01/2024$11.94$10.26
-14.07%		$12.85$10.001.18 million shs$133.51 million
03/29/2024$11.94$11.94$12.70$9.361.56 million shs$155.34 million
03/28/2024$9.37$11.94
+27.43%		$12.70$9.361.55 million shs$155.34 million
03/27/2024$8.68$9.37
+7.95%		$10.55$8.771.47 million shs$121.90 million
03/26/2024$8.51$8.68
+2.00%		$8.97$8.13412,805 shs$112.95 million
03/25/2024$8.63$8.51
-1.39%		$8.93$7.70826,227 shs$110.72 million
03/22/2024$7.04$8.63
+22.59%		$11.72$8.3020.98 million shs$112.28 million
03/21/2024$6.78$7.04
+3.83%		$7.74$6.80277,067 shs$91.59 million
03/20/2024$7.41$6.78
-8.44%		$7.46$6.74278,107 shs$88.21 million
03/19/2024$7.79$7.41
-4.88%		$7.72$7.11202,755 shs$96.34 million
03/18/2024$8.24$7.79
-5.52%		$8.42$7.31414,209 shs$101.28 million
03/15/2024$5.73$8.24
+43.80%		$10.72$5.622.27 million shs$2.14 billion
03/14/2024$6.46$5.73
-11.33%		$6.73$5.04569,045 shs$1.49 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$6.99$6.46
-7.58%		$6.94$6.18175,992 shs$84.09 million
03/12/2024$7.82$6.99
-10.57%		$7.69$6.40219,718 shs$90.99 million
03/11/2024$7.90$7.82
-1.09%		$8.00$7.6749,322 shs$101.74 million
03/08/2024$8.23$7.90
-3.91%		$8.22$7.6561,850 shs$102.86 million
03/07/2024$8.10$8.23
+1.56%		$8.40$7.8058,772 shs$107.04 million
03/06/2024$7.92$8.10
+2.32%		$8.40$7.9241,455 shs$105.41 million
03/05/2024$8.45$7.92
-6.34%		$8.54$7.8085,001 shs$103.01 million
03/04/2024$8.13$8.45
+4.01%		$8.60$8.2049,814 shs$109.99 million
03/01/2024$8.74$8.13
-6.98%		$8.80$8.0082,616 shs$105.74 million
02/29/2024$8.75$8.74
-0.16%		$9.00$8.7042,621 shs$113.68 million
02/28/2024$8.86$8.75
-1.22%		$9.00$8.7031,646 shs$113.86 million
02/27/2024$8.96$8.86
-1.14%		$9.10$8.6040,848 shs$115.27 million
02/26/2024$8.77$8.96
+2.14%		$9.10$8.8428,713 shs$116.60 million
02/23/2024$8.58$8.77
+2.21%		$9.20$8.6098,681 shs$114.15 million
02/22/2024$8.36$8.58
+2.66%		$9.48$8.1968,332 shs$111.68 million
02/21/2024$8.68$8.36
-3.66%		$8.92$8.2852,672 shs$108.79 million
02/20/2024$9.03$8.68
-3.92%		$9.78$8.60106,717 shs$112.93 million
02/19/2024$9.03$9.03$9.70$8.8294,045 shs$117.53 million
02/16/2024$9.70$9.03
-6.85%		$9.69$8.8393,986 shs$117.53 million
02/15/2024$8.41$9.70
+15.35%		$10.00$8.60257,552 shs$126.17 million
02/14/2024$8.00$8.41
+5.07%		$8.80$7.6263,044 shs$109.39 million
02/13/2024$8.75$8.00
-8.53%		$8.80$8.0046,023 shs$104.10 million
02/12/2024$8.28$8.75
+5.60%		$9.00$8.4269,060 shs$113.81 million
02/09/2024$8.97$8.28
-7.69%		$9.11$8.0754,100 shs$107.77 million
02/08/2024$8.42$8.97
+6.61%		$9.20$8.42144,974 shs$116.75 million

Related Companies:
This page (NASDAQ:OTLK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company