Free Trial

10X Capital Venture Acquisition Corp. III (VCXB) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VCXB Stock Alerts
$10.93
+0.03 (+0.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

10X Capital Venture Acquisition Corp. III Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.74%
3 Month
Performance
+1.86%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+5.60%
Receive VCXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10X Capital Venture Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VCXB Stock Chart for Thursday, May, 9, 2024

VCXB Chart by TradingView

10X Capital Venture Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.90$10.93
+0.28%		$10.96$10.93839,669 shs$166.25 million
05/07/2024$10.97$10.90
-0.64%		$10.91$10.904,317 shs$165.79 million
05/06/2024$10.97$10.97$10.97$10.97600 shs$166.85 million
05/03/2024$10.87$10.97
+0.92%		$10.97$10.97670 shs$166.85 million
05/02/2024$10.87$10.87$10.87$10.8710 shs$165.33 million
05/01/2024$10.87$10.87$10.87$10.871 shs$165.33 million
04/30/2024$10.87$10.87$10.87$10.8714 shs$165.32 million
04/29/2024$10.87$10.87$10.87$10.87400 shs$165.33 million
04/26/2024$10.86$10.87
+0.09%		$10.87$10.87477 shs$165.33 million
04/25/2024$10.86$10.86$10.88$10.864,566 shs$165.18 million
04/24/2024$10.87$10.86
-0.09%		$10.88$10.863,144 shs$165.18 million
04/23/2024$10.97$10.87
-0.91%		$10.91$10.866,553 shs$165.33 million
04/22/2024$10.97$10.97$10.99$10.8721,524 shs$166.85 million
04/19/2024$10.88$10.97
+0.83%		$11.00$10.8416,221 shs$166.85 million
04/18/2024$10.88$10.88$10.88$10.842,554 shs$165.49 million
04/17/2024$10.85$10.88
+0.28%		$10.88$10.842,554 shs$165.49 million
04/16/2024$10.82$10.85
+0.28%		$10.85$10.85124 shs$165.02 million
04/15/2024$10.87$10.82
-0.41%		$10.85$10.82995 shs$164.57 million
04/12/2024$10.85$10.87
+0.14%		$10.88$10.832,285 shs$165.26 million
04/11/2024$10.85$10.85$10.85$10.85802 shs$165.03 million
04/10/2024$10.85$10.85$10.85$10.85802 shs$165.03 million
04/09/2024$10.82$10.85
+0.28%		$10.85$10.85881 shs$165.03 million
04/08/2024$10.82$10.82$10.82$10.827 shs$164.57 million
04/05/2024$10.82$10.82$10.82$10.821,012 shs$164.57 million
04/04/2024$10.80$10.82
+0.19%		$10.82$10.821,012 shs$164.57 million
04/03/2024$10.82$10.80
-0.18%		$10.80$10.805 shs$164.27 million
04/02/2024$10.80$10.82
+0.19%		$10.82$10.7996,548 shs$164.57 million
04/01/2024$10.78$10.80
+0.19%		$10.80$10.80207 shs$164.27 million
03/29/2024$10.78$10.78$10.78$10.78145 shs$163.96 million
03/28/2024$10.77$10.78
+0.09%		$10.78$10.78145 shs$163.96 million
03/27/2024$10.77$10.77$10.77$10.7756 shs$163.81 million
03/26/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/25/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/20/2024$10.77$10.77$10.77$10.773 shs$163.81 million
03/19/2024$10.77$10.77$10.77$10.773 shs$163.81 million
03/18/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/15/2024$10.77$10.77$10.77$10.775 shs$163.81 million
03/14/2024$10.77$10.77$10.77$10.77232 shs$163.81 million
03/13/2024$10.77$10.77$10.77$10.77232 shs$163.81 million
03/12/2024$10.77$10.77$10.77$10.7710 shs$163.80 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/11/2024$10.77$10.77$10.77$10.7710 shs$163.81 million
03/08/2024$10.78$10.77
-0.09%		$10.77$10.77554 shs$163.81 million
03/07/2024$10.78$10.78$10.78$10.77212 shs$163.96 million
03/06/2024$10.77$10.78
+0.09%		$10.78$10.77212 shs$163.96 million
03/05/2024$10.78$10.77
-0.09%		$10.77$10.77213 shs$163.81 million
03/04/2024$10.78$10.78$10.78$10.781,100 shs$163.96 million
03/01/2024$10.78$10.78$10.78$10.783 shs$163.96 million
02/29/2024$10.78$10.78$10.78$10.781,130 shs$163.96 million
02/28/2024$10.78$10.78$10.78$10.782 shs$163.96 million
02/27/2024$10.78$10.78$10.78$10.781,009 shs$163.95 million
02/26/2024$10.78$10.78$10.78$10.781,009 shs$163.96 million
02/23/2024$10.78$10.78$10.78$10.758,570 shs$163.96 million
02/22/2024$10.74$10.78
+0.37%		$10.78$10.758,570 shs$163.96 million
02/21/2024$10.73$10.74
+0.09%		$10.75$10.73188,339 shs$163.36 million
02/20/2024$10.73$10.73$10.73$10.7319 shs$163.20 million
02/19/2024$10.73$10.73$10.73$10.7398,900 shs$163.20 million
02/15/2024$10.73$10.73$10.73$10.7358 shs$163.20 million
02/14/2024$10.73$10.73$10.73$10.7398,957 shs$163.20 million
02/13/2024$10.74$10.73
-0.09%		$10.73$10.7398,957 shs$163.20 million
02/12/2024$10.73$10.74
+0.09%		$10.75$10.741,534 shs$163.36 million
02/09/2024$10.73$10.73$10.73$10.73300,011 shs$163.20 million
02/08/2024$10.73$10.73$10.73$10.732 shs$163.19 million

Related Companies:
This page (NYSE:VCXB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company