Free Trial

MainStreet Bancshares (MNSB) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free MNSB Stock Alerts
$16.70
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

MainStreet Bancshares Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.71%
3 Month
Performance
-9.73%
6 Month
Performance
-25.08%
Year-To-Date
Performance
-32.69%
1 Year
Performance
-16.37%
Receive MNSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

MNSB Stock Chart for Tuesday, May, 14, 2024

MNSB Chart by TradingView

MainStreet Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.70$16.70$16.87$16.6114,628 shs$127.09 million
05/10/2024$16.65$16.70
+0.30%		$16.72$16.5417,214 shs$127.09 million
05/09/2024$16.50$16.65
+0.91%		$16.67$16.5017,924 shs$126.71 million
05/08/2024$16.51$16.50
-0.06%		$16.84$16.3031,807 shs$125.57 million
05/07/2024$16.50$16.51
+0.06%		$16.66$16.4424,245 shs$125.64 million
05/06/2024$16.56$16.50
-0.36%		$16.70$16.468,030 shs$125.57 million
05/03/2024$16.18$16.56
+2.35%		$16.61$16.1416,318 shs$126.02 million
05/02/2024$15.87$16.18
+1.95%		$16.27$15.9024,935 shs$123.13 million
05/01/2024$15.27$15.87
+3.93%		$16.21$15.4527,906 shs$120.77 million
04/30/2024$15.25$15.27
+0.13%		$15.39$14.9743,516 shs$116.21 million
04/29/2024$15.90$15.25
-4.09%		$16.14$15.2471,701 shs$116.05 million
04/26/2024$15.61$15.90
+1.86%		$15.90$15.6135,986 shs$121.00 million
04/25/2024$15.89$15.61
-1.76%		$15.90$15.3633,925 shs$118.79 million
04/24/2024$16.36$15.89
-2.87%		$16.40$15.6545,702 shs$120.92 million
04/23/2024$15.60$16.36
+4.87%		$16.61$15.4549,800 shs$124.50 million
04/22/2024$17.23$15.60
-9.46%		$17.23$15.2063,856 shs$118.72 million
04/19/2024$16.86$17.23
+2.19%		$17.47$16.7934,903 shs$131.12 million
04/18/2024$16.58$16.86
+1.69%		$16.89$16.5921,118 shs$128.31 million
04/17/2024$16.87$16.58
-1.72%		$16.91$16.5125,171 shs$126.24 million
04/16/2024$17.01$16.87
-0.82%		$17.30$16.6826,101 shs$128.38 million
04/15/2024$16.82$17.01
+1.13%		$17.23$16.6165,687 shs$129.45 million
04/12/2024$17.09$16.82
-1.58%		$17.15$16.8214,736 shs$128.07 million
04/11/2024$17.18$17.09
-0.52%		$17.46$17.0913,455 shs$130.06 million
04/10/2024$17.61$17.18
-2.44%		$17.59$17.0647,739 shs$130.74 million
04/09/2024$17.67$17.61
-0.34%		$17.71$17.5217,041 shs$134.01 million
04/08/2024$17.82$17.67
-0.84%		$18.00$17.5450,750 shs$134.47 million
04/05/2024$17.85$17.82
-0.14%		$17.89$17.796,073 shs$135.61 million
04/04/2024$17.84$17.85
+0.03%		$17.97$17.7514,725 shs$135.80 million
04/03/2024$18.05$17.84
-1.16%		$18.02$17.8116,713 shs$135.76 million
04/02/2024$17.97$18.05
+0.45%		$18.07$17.7724,573 shs$137.36 million
04/01/2024$18.16$17.97
-1.05%		$18.05$17.7917,505 shs$136.75 million
03/29/2024$18.16$18.16$18.22$17.8913,906 shs$138.20 million
03/28/2024$18.01$18.16
+0.83%		$18.22$17.8913,906 shs$138.20 million
03/27/2024$17.70$18.01
+1.75%		$18.13$17.8116,241 shs$137.06 million
03/26/2024$17.85$17.70
-0.84%		$17.98$17.6517,229 shs$134.70 million
03/25/2024$18.01$17.85
-0.89%		$18.33$17.8312,892 shs$135.84 million
03/22/2024$18.39$18.01
-2.07%		$18.29$17.8113,407 shs$135.62 million
03/21/2024$18.24$18.39
+0.82%		$18.39$18.1638,567 shs$138.48 million
03/20/2024$17.83$18.24
+2.30%		$18.30$17.7036,525 shs$137.35 million
03/19/2024$17.92$17.83
-0.50%		$18.01$17.7616,905 shs$134.26 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/18/2024$18.37$17.92
-2.45%		$18.53$17.9210,361 shs$134.94 million
03/15/2024$17.92$18.37
+2.51%		$18.50$17.8258,047 shs$138.33 million
03/14/2024$18.62$17.92
-3.76%		$18.51$17.9218,568 shs$134.88 million
03/13/2024$18.11$18.62
+2.82%		$18.69$18.2120,752 shs$140.15 million
03/12/2024$17.97$18.11
+0.78%		$18.27$18.0732,990 shs$136.37 million
03/11/2024$18.16$17.97
-1.05%		$18.20$17.9110,585 shs$135.31 million
03/08/2024$18.29$18.16
-0.71%		$18.80$18.0115,400 shs$136.75 million
03/07/2024$18.19$18.29
+0.55%		$18.38$17.9532,863 shs$137.72 million
03/06/2024$18.00$18.19
+1.06%		$18.33$17.9324,444 shs$136.97 million
03/05/2024$17.84$18.00
+0.90%		$18.10$17.9014,365 shs$135.54 million
03/04/2024$17.99$17.84
-0.83%		$17.94$17.6615,269 shs$134.34 million
03/01/2024$18.01$17.99
-0.11%		$18.31$17.9029,419 shs$135.47 million
02/29/2024$17.94$18.01
+0.39%		$18.35$17.9012,079 shs$135.62 million
02/28/2024$17.98$17.94
-0.22%		$18.11$17.858,706 shs$135.09 million
02/27/2024$18.00$17.98
-0.11%		$18.22$17.9518,550 shs$135.39 million
02/26/2024$18.10$18.00
-0.55%		$18.73$17.8813,099 shs$135.54 million
02/23/2024$18.08$18.10
+0.11%		$18.10$17.955,620 shs$136.29 million
02/22/2024$18.11$18.08
-0.17%		$18.17$17.8625,882 shs$136.14 million
02/21/2024$18.00$18.11
+0.61%		$18.49$17.8523,907 shs$136.37 million
02/20/2024$18.61$18.00
-3.28%		$19.19$17.8925,200 shs$135.54 million
02/19/2024$18.61$18.61$19.20$18.618,900 shs$140.13 million
02/16/2024$19.02$18.61
-2.16%		$19.20$18.618,998 shs$140.13 million
02/15/2024$18.50$19.02
+2.81%		$19.02$18.509,262 shs$143.16 million
02/14/2024$17.91$18.50
+3.29%		$18.50$17.939,176 shs$139.25 million
02/13/2024$19.33$17.91
-7.35%		$18.81$17.5627,650 shs$134.86 million

Related Companies:
This page (NASDAQ:MNSB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research