Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free RMBI Stock Alerts
$11.23
-0.02 (-0.18%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Richmond Mutual Bancorporation Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+0.27%
3 Month
Performance
+2.00%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+15.77%
Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

RMBI Stock Chart for Tuesday, May, 14, 2024

RMBI Chart by TradingView

Richmond Mutual Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.30$11.25
-0.44%		$11.61$11.1321,206 shs$125.10 million
05/10/2024$11.34$11.30
-0.35%		$11.42$11.166,913 shs$125.66 million
05/09/2024$11.26$11.34
+0.71%		$11.55$11.116,592 shs$126.10 million
05/08/2024$11.35$11.26
-0.79%		$11.35$11.131,770 shs$125.21 million
05/07/2024$11.44$11.35
-0.79%		$11.73$11.0414,551 shs$126.21 million
05/06/2024$11.25$11.44
+1.69%		$11.69$11.055,936 shs$127.17 million
05/03/2024$11.22$11.25
+0.27%		$11.25$11.25866 shs$125.10 million
05/02/2024$11.02$11.22
+1.81%		$11.47$10.676,964 shs$124.77 million
05/01/2024$10.87$11.02
+1.38%		$11.07$10.525,344 shs$122.50 million
04/30/2024$10.66$10.87
+1.97%		$10.92$10.3111,303 shs$120.87 million
04/29/2024$10.81$10.66
-1.39%		$11.21$10.6611,536 shs$118.54 million
04/26/2024$11.15$10.81
-3.05%		$11.30$10.8110,354 shs$120.21 million
04/25/2024$11.71$11.15
-4.78%		$11.68$11.158,607 shs$123.99 million
04/24/2024$11.59$11.71
+1.04%		$11.83$11.60837 shs$130.22 million
04/23/2024$11.52$11.59
+0.61%		$11.80$11.5211,138 shs$128.88 million
04/22/2024$11.74$11.52
-1.87%		$11.75$11.4710,979 shs$128.06 million
04/19/2024$11.57$11.74
+1.47%		$11.75$11.459,637 shs$130.55 million
04/18/2024$11.72$11.57
-1.28%		$11.79$11.573,807 shs$128.66 million
04/17/2024$11.68$11.72
+0.34%		$11.74$11.517,604 shs$130.28 million
04/16/2024$11.35$11.68
+2.91%		$11.68$11.137,983 shs$129.88 million
04/15/2024$11.20$11.35
+1.34%		$11.35$11.2110,116 shs$126.21 million
04/12/2024$11.66$11.20
-3.95%		$11.85$11.205,786 shs$124.54 million
04/11/2024$11.75$11.66
-0.77%		$11.89$11.665,648 shs$129.66 million
04/10/2024$11.80$11.75
-0.42%		$12.03$11.756,181 shs$130.66 million
04/09/2024$11.71$11.80
+0.77%		$12.03$11.808,565 shs$131.22 million
04/08/2024$11.65$11.71
+0.52%		$11.92$11.654,507 shs$130.22 million
04/05/2024$11.74$11.65
-0.77%		$11.78$11.653,570 shs$129.55 million
04/04/2024$11.30$11.74
+3.89%		$11.77$11.458,606 shs$130.55 million
04/03/2024$11.57$11.30
-2.33%		$11.72$11.3011,098 shs$125.66 million
04/02/2024$11.60$11.57
-0.26%		$11.85$11.307,871 shs$130.05 million
04/01/2024$11.12$11.60
+4.32%		$11.65$11.129,086 shs$130.38 million
03/29/2024$11.12$11.12$11.64$11.1212,115 shs$124.99 million
03/28/2024$11.11$11.12
+0.09%		$11.64$11.1212,114 shs$124.99 million
03/27/2024$11.93$11.11
-6.87%		$11.99$11.1119,566 shs$124.88 million
03/26/2024$12.45$11.93
-4.18%		$12.18$11.727,839 shs$134.09 million
03/25/2024$12.49$12.45
-0.32%		$12.68$12.0616,266 shs$139.94 million
03/22/2024$12.24$12.49
+2.04%		$12.51$12.0116,951 shs$140.39 million
03/21/2024$12.41$12.24
-1.37%		$12.29$11.9523,470 shs$137.58 million
03/20/2024$12.97$12.41
-4.32%		$12.95$12.4117,743 shs$139.49 million
03/19/2024$12.73$12.97
+1.89%		$13.00$11.30106,300 shs$145.78 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$12.45$12.73
+2.25%		$12.76$12.25169,858 shs$143.09 million
03/15/2024$12.90$12.45
-3.49%		$12.88$12.09214,047 shs$139.94 million
03/14/2024$11.92$12.90
+8.22%		$12.98$11.47113,169 shs$145.06 million
03/13/2024$11.20$11.92
+6.43%		$11.94$11.0251,579 shs$134.04 million
03/12/2024$11.16$11.20
+0.36%		$11.49$11.206,722 shs$125.89 million
03/11/2024$11.50$11.16
-2.96%		$11.47$11.028,105 shs$125.44 million
03/08/2024$11.16$11.50
+3.05%		$11.50$11.037,956 shs$129.26 million
03/07/2024$11.49$11.16
-2.87%		$11.16$11.163,194 shs$125.44 million
03/06/2024$11.06$11.49
+3.89%		$11.50$11.1013,961 shs$129.15 million
03/05/2024$11.95$11.06
-7.45%		$12.00$11.0520,995 shs$124.31 million
03/04/2024$11.58$11.95
+3.20%		$11.95$11.1034,045 shs$134.38 million
03/01/2024$11.58$11.58$11.59$11.177,062 shs$130.16 million
02/29/2024$11.41$11.58
+1.49%		$11.58$11.413,070 shs$130.16 million
02/28/2024$11.25$11.41
+1.42%		$11.49$11.1212,711 shs$128.25 million
02/27/2024$11.23$11.25
+0.18%		$11.58$11.076,146 shs$126.45 million
02/26/2024$11.53$11.23
-2.60%		$11.60$11.235,799 shs$126.23 million
02/23/2024$10.82$11.53
+6.56%		$11.77$10.8216,141 shs$129.60 million
02/22/2024$11.03$10.82
-1.90%		$11.05$10.823,610 shs$121.62 million
02/21/2024$11.14$11.03
-0.99%		$11.37$11.022,846 shs$123.98 million
02/20/2024$11.35$11.14
-1.85%		$11.50$11.144,228 shs$125.21 million
02/19/2024$11.35$11.35$11.50$11.1510,100 shs$127.57 million
02/16/2024$11.35$11.35$11.50$11.1510,113 shs$127.57 million
02/15/2024$11.01$11.35
+3.09%		$11.50$11.1315,976 shs$127.63 million
02/14/2024$11.25$11.01
-2.13%		$11.40$10.914,184 shs$123.81 million
02/13/2024$11.23$11.25
+0.18%		$11.30$10.9818,248 shs$126.45 million

Related Companies:
This page (NASDAQ:RMBI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media