Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free UNB Stock Alerts
$25.60
+0.25 (+0.99%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Union Bankshares Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-6.74%
3 Month
Performance
-13.22%
6 Month
Performance
-3.94%
Year-To-Date
Performance
-16.48%
1 Year
Performance
+24.30%
Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UNB Stock Chart for Monday, May, 13, 2024

UNB Chart by TradingView

Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.35$25.60
+0.99%		$25.86$25.482,267 shs$115.69 million
05/10/2024$25.25$25.35
+0.40%		$25.37$25.351,345 shs$114.56 million
05/09/2024$25.36$25.25
-0.43%		$25.76$25.252,251 shs$114.11 million
05/08/2024$25.50$25.36
-0.55%		$26.01$25.34918 shs$114.60 million
05/07/2024$25.85$25.50
-1.35%		$25.84$25.502,589 shs$115.26 million
05/06/2024$26.25$25.85
-1.52%		$26.30$25.825,165 shs$116.84 million
05/03/2024$26.99$26.25
-2.74%		$27.10$26.063,891 shs$118.62 million
05/02/2024$26.17$26.99
+3.13%		$27.20$25.9011,355 shs$122.00 million
05/01/2024$26.20$26.17
-0.11%		$26.20$25.513,737 shs$118.29 million
04/30/2024$28.12$26.20
-6.83%		$28.14$24.8114,348 shs$118.42 million
04/29/2024$28.11$28.12
+0.04%		$28.12$27.683,230 shs$127.10 million
04/26/2024$28.10$28.11
+0.04%		$28.11$27.622,439 shs$127.06 million
04/25/2024$27.76$28.10
+1.22%		$28.10$27.275,631 shs$127.01 million
04/24/2024$27.80$27.76
-0.14%		$28.89$27.607,998 shs$125.45 million
04/23/2024$27.70$27.80
+0.36%		$28.07$27.051,847 shs$125.66 million
04/22/2024$27.60$27.70
+0.36%		$28.39$27.702,583 shs$125.20 million
04/19/2024$27.07$27.60
+1.96%		$27.60$27.50739 shs$124.72 million
04/18/2024$27.02$27.07
+0.19%		$27.07$27.052,011 shs$122.36 million
04/17/2024$27.01$27.02
+0.04%		$27.03$26.874,751 shs$122.13 million
04/16/2024$27.70$27.01
-2.49%		$27.01$27.01616 shs$122.09 million
04/15/2024$27.45$27.70
+0.91%		$27.92$27.172,129 shs$125.20 million
04/12/2024$27.06$27.45
+1.44%		$27.89$26.305,394 shs$124.07 million
04/11/2024$27.20$27.06
-0.51%		$28.37$26.0011,861 shs$122.31 million
04/10/2024$30.10$27.20
-9.63%		$30.18$27.0010,264 shs$122.94 million
04/09/2024$30.10$30.10$30.22$29.803,215 shs$136.05 million
04/08/2024$29.67$30.10
+1.45%		$30.10$29.802,184 shs$136.05 million
04/05/2024$29.77$29.67
-0.34%		$30.01$29.561,158 shs$134.08 million
04/04/2024$30.40$29.77
-2.07%		$30.25$29.772,617 shs$134.56 million
04/03/2024$30.00$30.40
+1.33%		$30.40$30.103,920 shs$137.41 million
04/02/2024$30.58$30.00
-1.90%		$30.21$29.873,089 shs$135.60 million
04/01/2024$30.50$30.58
+0.26%		$30.58$30.202,066 shs$138.22 million
03/29/2024$30.50$30.50$30.50$30.373,370 shs$137.86 million
03/28/2024$30.47$30.50
+0.10%		$30.65$30.373,370 shs$137.56 million
03/27/2024$30.76$30.47
-0.94%		$31.25$30.453,502 shs$137.42 million
03/26/2024$29.97$30.76
+2.64%		$30.99$29.5112,287 shs$138.73 million
03/25/2024$30.60$29.97
-2.06%		$31.00$29.972,390 shs$135.08 million
03/22/2024$30.50$30.60
+0.33%		$30.60$30.491,724 shs$138.01 million
03/21/2024$30.50$30.50$30.52$30.353,128 shs$137.56 million
03/20/2024$29.75$30.50
+2.52%		$30.73$29.504,697 shs$137.46 million
03/19/2024$30.97$29.75
-3.94%		$30.90$29.508,068 shs$134.17 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$31.20$30.97
-0.74%		$31.02$30.594,180 shs$139.68 million
03/15/2024$29.38$31.20
+6.19%		$31.25$29.1411,806 shs$140.62 million
03/14/2024$30.79$29.38
-4.58%		$30.80$29.0510,924 shs$132.50 million
03/13/2024$30.60$30.79
+0.62%		$30.80$30.202,197 shs$138.86 million
03/12/2024$30.55$30.60
+0.16%		$30.60$30.292,686 shs$138.01 million
03/11/2024$29.87$30.55
+2.28%		$30.55$29.445,142 shs$137.69 million
03/08/2024$30.00$29.87
-0.43%		$29.87$29.55909 shs$134.71 million
03/07/2024$30.25$30.00
-0.83%		$30.25$29.167,440 shs$135.30 million
03/06/2024$30.35$30.25
-0.33%		$30.25$29.202,044 shs$136.34 million
03/05/2024$30.66$30.35
-1.01%		$30.35$30.051,572 shs$136.88 million
03/04/2024$30.80$30.66
-0.45%		$30.94$30.662,406 shs$138.28 million
03/01/2024$30.35$30.80
+1.48%		$30.80$30.002,728 shs$138.82 million
02/29/2024$30.55$30.35
-0.65%		$30.72$30.35852 shs$136.88 million
02/28/2024$30.84$30.55
-0.94%		$30.60$30.182,604 shs$137.78 million
02/27/2024$30.48$30.84
+1.20%		$30.90$30.84886 shs$139.09 million
02/26/2024$30.95$30.48
-1.53%		$30.48$30.42695 shs$137.44 million
02/23/2024$30.75$30.95
+0.65%		$31.00$28.411,997 shs$139.58 million
02/22/2024$30.00$30.75
+2.50%		$31.58$29.9513,519 shs$138.68 million
02/21/2024$30.35$30.00
-1.15%		$30.00$29.553,595 shs$135.21 million
02/20/2024$31.01$30.35
-2.13%		$31.15$30.307,075 shs$136.88 million
02/19/2024$31.01$31.01$31.40$30.112,300 shs$139.86 million
02/16/2024$30.54$31.01
+1.54%		$31.40$30.112,340 shs$139.86 million
02/15/2024$30.23$30.54
+1.03%		$30.54$30.142,857 shs$137.74 million
02/14/2024$29.50$30.23
+2.47%		$30.23$29.104,929 shs$136.34 million
02/13/2024$29.37$29.50
+0.44%		$29.50$29.041,717 shs$133.05 million
02/12/2024$29.21$29.37
+0.55%		$29.51$28.732,714 shs$132.46 million

Related Companies:
This page (NASDAQ:UNB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics