Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free HNVR Stock Alerts
$16.50
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hanover Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.79%
3 Month
Performance
-6.25%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-5.06%
Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

HNVR Stock Chart for Friday, May, 17, 2024

HNVR Chart by TradingView

Hanover Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.50$16.50$16.63$16.501,941 shs$119.30 million
05/15/2024$16.50$16.50$16.70$16.501,792 shs$119.30 million
05/14/2024$16.50$16.50$16.70$16.4615,321 shs$119.30 million
05/13/2024$16.50$16.50$16.70$16.504,587 shs$119.30 million
05/10/2024$16.11$16.50
+2.42%		$16.70$16.505,565 shs$119.28 million
05/09/2024$16.65$16.11
-3.24%		$16.69$16.118,191 shs$116.46 million
05/08/2024$16.63$16.65
+0.12%		$16.65$16.523,113 shs$120.36 million
05/07/2024$16.51$16.63
+0.73%		$16.63$16.326,603 shs$120.24 million
05/06/2024$16.61$16.51
-0.60%		$16.65$15.1714,210 shs$119.37 million
05/03/2024$16.57$16.61
+0.24%		$16.68$16.506,945 shs$120.09 million
05/02/2024$16.67$16.57
-0.60%		$16.59$16.3216,873 shs$119.79 million
05/01/2024$16.60$16.67
+0.42%		$16.67$16.67579 shs$120.52 million
04/30/2024$16.50$16.60
+0.61%		$16.68$16.506,216 shs$120.02 million
04/29/2024$16.45$16.50
+0.30%		$16.84$16.4215,211 shs$119.30 million
04/26/2024$16.42$16.45
+0.18%		$16.87$16.4525,870 shs$118.93 million
04/25/2024$16.78$16.42
-2.15%		$16.80$16.425,473 shs$118.72 million
04/24/2024$16.90$16.78
-0.71%		$16.84$16.664,166 shs$121.32 million
04/23/2024$16.35$16.90
+3.36%		$16.90$16.213,464 shs$122.17 million
04/22/2024$16.13$16.35
+1.36%		$17.12$16.1324,122 shs$118.21 million
04/19/2024$15.05$16.05
+6.64%		$16.20$15.0714,447 shs$116.04 million
04/18/2024$14.25$15.05
+5.61%		$15.15$14.476,671 shs$108.81 million
04/17/2024$13.73$14.25
+3.79%		$14.43$13.8512,154 shs$103.03 million
04/16/2024$13.82$13.73
-0.65%		$13.83$13.624,451 shs$99.27 million
04/15/2024$14.14$13.82
-2.26%		$14.18$13.822,492 shs$99.92 million
04/12/2024$13.82$14.14
+2.32%		$14.14$13.992,901 shs$102.23 million
04/11/2024$14.15$13.82
-2.33%		$14.12$13.828,303 shs$99.92 million
04/10/2024$14.40$14.15
-1.74%		$14.40$14.102,706 shs$102.30 million
04/09/2024$14.48$14.40
-0.55%		$14.49$14.401,692 shs$104.10 million
04/08/2024$14.40$14.48
+0.56%		$14.50$14.401,151 shs$104.69 million
04/05/2024$14.54$14.40
-0.96%		$14.56$14.276,744 shs$104.11 million
04/04/2024$14.50$14.54
+0.28%		$14.65$14.377,315 shs$105.11 million
04/03/2024$14.79$14.50
-1.96%		$14.90$14.268,256 shs$104.84 million
04/02/2024$14.70$14.79
+0.61%		$14.95$14.675,870 shs$106.93 million
04/01/2024$14.82$14.70
-0.81%		$14.98$14.704,101 shs$106.28 million
03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million
03/28/2024$15.00$14.82
-1.20%		$15.04$14.823,242 shs$107.15 million
03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million
03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million
03/25/2024$15.14$15.00
-0.92%		$15.23$15.001,937 shs$108.45 million
03/22/2024$15.17$15.14
-0.20%		$15.20$15.001,339 shs$109.46 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$15.12$15.17
+0.33%		$15.35$15.126,899 shs$109.68 million
03/20/2024$15.26$15.12
-0.92%		$15.50$15.124,904 shs$109.32 million
03/19/2024$15.36$15.26
-0.65%		$15.67$15.264,424 shs$110.33 million
03/18/2024$15.75$15.36
-2.48%		$15.76$15.367,635 shs$111.05 million
03/15/2024$16.05$15.75
-1.87%		$16.26$15.756,931 shs$113.87 million
03/14/2024$16.11$16.05
-0.37%		$16.32$16.053,925 shs$116.04 million
03/13/2024$16.22$16.11
-0.68%		$16.40$16.091,192 shs$116.48 million
03/12/2024$16.28$16.22
-0.37%		$16.51$16.165,751 shs$117.27 million
03/11/2024$16.23$16.28
+0.31%		$16.50$16.173,916 shs$117.70 million
03/08/2024$16.28$16.23
-0.31%		$16.68$16.1618,057 shs$117.34 million
03/07/2024$16.29$16.28
-0.06%		$16.56$16.254,643 shs$117.70 million
03/06/2024$16.36$16.29
-0.43%		$16.74$16.254,251 shs$117.78 million
03/05/2024$16.48$16.36
-0.73%		$16.69$16.364,130 shs$118.27 million
03/04/2024$16.50$16.48
-0.12%		$16.88$16.321,685 shs$119.15 million
03/01/2024$16.53$16.50
-0.18%		$16.64$16.378,080 shs$119.30 million
02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million
02/28/2024$17.17$16.53
-3.73%		$17.30$16.5319,334 shs$119.51 million
02/27/2024$17.27$17.17
-0.58%		$17.39$17.172,531 shs$124.14 million
02/26/2024$17.46$17.27
-1.09%		$17.40$17.271,601 shs$124.86 million
02/23/2024$17.32$17.46
+0.81%		$17.54$17.013,434 shs$126.24 million
02/22/2024$17.48$17.32
-0.92%		$17.74$17.312,942 shs$125.22 million
02/21/2024$17.32$17.48
+0.92%		$17.81$17.117,735 shs$126.38 million
02/20/2024$17.60$17.32
-1.59%		$17.82$17.322,685 shs$125.21 million
02/19/2024$17.60$17.60$17.87$17.411,200 shs$127.25 million
02/16/2024$17.69$17.60
-0.53%		$17.87$17.411,253 shs$127.25 million

Related Companies:
This page (NASDAQ:HNVR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity