Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free HNVR Stock Alerts
$16.58
+0.08 (+0.48%)
(As of 03:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hanover Bancorp Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+16.69%
3 Month
Performance
-5.88%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-7.56%
Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HNVR Stock Chart for Tuesday, May, 14, 2024

HNVR Chart by TradingView

Hanover Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.50$16.50$16.70$16.504,587 shs$119.30 million
05/10/2024$16.11$16.50
+2.42%		$16.70$16.505,565 shs$119.28 million
05/09/2024$16.65$16.11
-3.24%		$16.69$16.118,191 shs$116.46 million
05/08/2024$16.63$16.65
+0.12%		$16.65$16.523,113 shs$120.36 million
05/07/2024$16.51$16.63
+0.73%		$16.63$16.326,603 shs$120.24 million
05/06/2024$16.61$16.51
-0.60%		$16.65$15.1714,210 shs$119.37 million
05/03/2024$16.57$16.61
+0.24%		$16.68$16.506,945 shs$120.09 million
05/02/2024$16.67$16.57
-0.60%		$16.59$16.3216,873 shs$119.79 million
05/01/2024$16.60$16.67
+0.42%		$16.67$16.67579 shs$120.52 million
04/30/2024$16.50$16.60
+0.61%		$16.68$16.506,216 shs$120.02 million
04/29/2024$16.45$16.50
+0.30%		$16.84$16.4215,211 shs$119.30 million
04/26/2024$16.42$16.45
+0.18%		$16.87$16.4525,870 shs$118.93 million
04/25/2024$16.78$16.42
-2.15%		$16.80$16.425,473 shs$118.72 million
04/24/2024$16.90$16.78
-0.71%		$16.84$16.664,166 shs$121.32 million
04/23/2024$16.35$16.90
+3.36%		$16.90$16.213,464 shs$122.17 million
04/22/2024$16.13$16.35
+1.36%		$17.12$16.1324,122 shs$118.21 million
04/19/2024$15.05$16.05
+6.64%		$16.20$15.0714,447 shs$116.04 million
04/18/2024$14.25$15.05
+5.61%		$15.15$14.476,671 shs$108.81 million
04/17/2024$13.73$14.25
+3.79%		$14.43$13.8512,154 shs$103.03 million
04/16/2024$13.82$13.73
-0.65%		$13.83$13.624,451 shs$99.27 million
04/15/2024$14.14$13.82
-2.26%		$14.18$13.822,492 shs$99.92 million
04/12/2024$13.82$14.14
+2.32%		$14.14$13.992,901 shs$102.23 million
04/11/2024$14.15$13.82
-2.33%		$14.12$13.828,303 shs$99.92 million
04/10/2024$14.40$14.15
-1.74%		$14.40$14.102,706 shs$102.30 million
04/09/2024$14.48$14.40
-0.55%		$14.49$14.401,692 shs$104.10 million
04/08/2024$14.40$14.48
+0.56%		$14.50$14.401,151 shs$104.69 million
04/05/2024$14.54$14.40
-0.96%		$14.56$14.276,744 shs$104.11 million
04/04/2024$14.50$14.54
+0.28%		$14.65$14.377,315 shs$105.11 million
04/03/2024$14.79$14.50
-1.96%		$14.90$14.268,256 shs$104.84 million
04/02/2024$14.70$14.79
+0.61%		$14.95$14.675,870 shs$106.93 million
04/01/2024$14.82$14.70
-0.81%		$14.98$14.704,101 shs$106.28 million
03/29/2024$14.82$14.82$15.04$14.823,243 shs$107.13 million
03/28/2024$15.00$14.82
-1.20%		$15.04$14.823,242 shs$107.15 million
03/27/2024$15.00$15.00$15.01$15.002,531 shs$108.45 million
03/26/2024$15.00$15.00$15.00$15.001,472 shs$108.45 million
03/25/2024$15.14$15.00
-0.92%		$15.23$15.001,937 shs$108.45 million
03/22/2024$15.17$15.14
-0.20%		$15.20$15.001,339 shs$109.46 million
03/21/2024$15.12$15.17
+0.33%		$15.35$15.126,899 shs$109.68 million
03/20/2024$15.26$15.12
-0.92%		$15.50$15.124,904 shs$109.32 million
03/19/2024$15.36$15.26
-0.65%		$15.67$15.264,424 shs$110.33 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$15.75$15.36
-2.48%		$15.76$15.367,635 shs$111.05 million
03/15/2024$16.05$15.75
-1.87%		$16.26$15.756,931 shs$113.87 million
03/14/2024$16.11$16.05
-0.37%		$16.32$16.053,925 shs$116.04 million
03/13/2024$16.22$16.11
-0.68%		$16.40$16.091,192 shs$116.48 million
03/12/2024$16.28$16.22
-0.37%		$16.51$16.165,751 shs$117.27 million
03/11/2024$16.23$16.28
+0.31%		$16.50$16.173,916 shs$117.70 million
03/08/2024$16.28$16.23
-0.31%		$16.68$16.1618,057 shs$117.34 million
03/07/2024$16.29$16.28
-0.06%		$16.56$16.254,643 shs$117.70 million
03/06/2024$16.36$16.29
-0.43%		$16.74$16.254,251 shs$117.78 million
03/05/2024$16.48$16.36
-0.73%		$16.69$16.364,130 shs$118.27 million
03/04/2024$16.50$16.48
-0.12%		$16.88$16.321,685 shs$119.15 million
03/01/2024$16.53$16.50
-0.18%		$16.64$16.378,080 shs$119.30 million
02/29/2024$16.53$16.53$16.98$16.522,306 shs$119.51 million
02/28/2024$17.17$16.53
-3.73%		$17.30$16.5319,334 shs$119.51 million
02/27/2024$17.27$17.17
-0.58%		$17.39$17.172,531 shs$124.14 million
02/26/2024$17.46$17.27
-1.09%		$17.40$17.271,601 shs$124.86 million
02/23/2024$17.32$17.46
+0.81%		$17.54$17.013,434 shs$126.24 million
02/22/2024$17.48$17.32
-0.92%		$17.74$17.312,942 shs$125.22 million
02/21/2024$17.32$17.48
+0.92%		$17.81$17.117,735 shs$126.38 million
02/20/2024$17.60$17.32
-1.59%		$17.82$17.322,685 shs$125.21 million
02/19/2024$17.60$17.60$17.87$17.411,200 shs$127.25 million
02/16/2024$17.69$17.60
-0.53%		$17.87$17.411,253 shs$127.25 million
02/15/2024$17.53$17.69
+0.93%		$17.69$17.531,115 shs$130.56 million
02/14/2024$17.44$17.53
+0.52%		$17.72$17.264,484 shs$129.37 million
02/13/2024$17.41$17.44
+0.17%		$17.60$17.172,190 shs$128.71 million

Related Companies:
This page (NASDAQ:HNVR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals