Free Trial

First Community (FCCO) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FCCO Stock Alerts
$16.77
+0.36 (+2.19%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Community Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-3.79%
3 Month
Performance
-11.74%
6 Month
Performance
-3.18%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-21.01%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FCCO Stock Chart for Monday, April, 29, 2024

FCCO Chart by TradingView

First Community Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.41$16.77
+2.19%		$16.83$16.4623,381 shs$127.96 million
04/25/2024$16.16$16.41
+1.55%		$16.68$16.0730,018 shs$125.21 million
04/24/2024$16.20$16.16
-0.25%		$16.35$15.6133,576 shs$123.30 million
04/23/2024$16.94$16.20
-4.37%		$16.95$16.0518,098 shs$123.61 million
04/22/2024$16.00$16.94
+5.88%		$17.15$15.8255,692 shs$129.25 million
04/19/2024$15.95$16.00
+0.31%		$16.07$15.8123,297 shs$122.08 million
04/18/2024$15.95$15.95$16.16$15.8318,249 shs$121.70 million
04/17/2024$15.79$15.95
+1.01%		$17.00$15.4718,167 shs$121.70 million
04/16/2024$15.88$15.79
-0.57%		$15.88$15.4024,556 shs$120.48 million
04/15/2024$16.38$15.88
-3.05%		$16.46$15.6379,223 shs$121.16 million
04/12/2024$16.13$16.38
+1.55%		$16.70$15.9129,329 shs$124.98 million
04/11/2024$16.26$16.13
-0.80%		$16.35$16.0220,054 shs$123.07 million
04/10/2024$16.67$16.26
-2.46%		$16.55$16.1226,390 shs$124.06 million
04/09/2024$16.67$16.67$16.85$16.5012,209 shs$127.18 million
04/08/2024$16.69$16.67
-0.12%		$16.96$16.5013,498 shs$127.19 million
04/05/2024$16.68$16.69
+0.06%		$16.85$16.5010,020 shs$127.35 million
04/04/2024$16.88$16.68
-1.18%		$17.08$16.6513,816 shs$127.27 million
04/03/2024$17.09$16.88
-1.23%		$17.20$16.5925,306 shs$128.79 million
04/02/2024$17.27$17.09
-1.04%		$17.19$16.8517,261 shs$130.40 million
04/01/2024$17.43$17.27
-0.92%		$17.43$17.0758,618 shs$131.77 million
03/29/2024$17.43$17.43$17.49$17.1612,955 shs$132.97 million
03/28/2024$17.20$17.43
+1.34%		$17.48$17.2012,952 shs$132.99 million
03/27/2024$16.98$17.20
+1.30%		$17.45$16.8027,107 shs$131.24 million
03/26/2024$17.03$16.98
-0.29%		$17.11$16.6029,494 shs$129.56 million
03/25/2024$17.40$17.03
-2.13%		$17.63$16.6764,065 shs$129.94 million
03/22/2024$17.61$17.40
-1.19%		$17.79$17.2514,033 shs$132.24 million
03/21/2024$17.59$17.61
+0.11%		$18.05$17.2226,236 shs$133.84 million
03/20/2024$17.00$17.59
+3.47%		$18.49$16.6846,917 shs$133.68 million
03/19/2024$16.94$17.00
+0.35%		$17.17$16.8613,713 shs$129.20 million
03/18/2024$17.00$16.94
-0.35%		$17.24$16.9413,519 shs$128.74 million
03/15/2024$17.02$17.00
-0.12%		$17.18$16.6369,249 shs$129.20 million
03/14/2024$17.27$17.02
-1.45%		$17.21$16.9619,219 shs$129.35 million
03/13/2024$17.20$17.27
+0.41%		$17.35$17.0020,296 shs$131.25 million
03/12/2024$17.15$17.20
+0.29%		$17.40$16.7624,103 shs$130.72 million
03/11/2024$17.11$17.15
+0.23%		$17.43$17.1510,472 shs$130.34 million
03/08/2024$17.40$17.11
-1.67%		$17.70$17.118,528 shs$130.04 million
03/07/2024$17.40$17.40$17.80$17.259,915 shs$132.24 million
03/06/2024$17.40$17.40$17.85$17.0720,951 shs$132.24 million
03/05/2024$16.12$17.40
+7.94%		$18.24$16.0147,896 shs$132.24 million
03/04/2024$16.15$16.12
-0.19%		$16.45$16.0612,109 shs$122.51 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$16.43$16.15
-1.70%		$16.50$16.0015,939 shs$122.74 million
02/29/2024$16.19$16.43
+1.48%		$16.67$16.2713,976 shs$124.87 million
02/28/2024$16.30$16.19
-0.67%		$16.62$16.1013,594 shs$123.04 million
02/27/2024$16.30$16.30$16.63$16.1130,564 shs$123.88 million
02/26/2024$16.45$16.30
-0.91%		$16.55$16.2914,384 shs$123.88 million
02/23/2024$16.55$16.45
-0.60%		$16.55$16.3618,517 shs$125.02 million
02/22/2024$16.50$16.55
+0.30%		$16.63$16.3019,982 shs$125.78 million
02/21/2024$16.52$16.50
-0.12%		$16.67$16.2728,306 shs$125.40 million
02/20/2024$17.06$16.52
-3.17%		$17.17$16.5040,860 shs$125.55 million
02/19/2024$17.06$17.06$17.40$16.9120,700 shs$129.66 million
02/16/2024$17.20$17.06
-0.81%		$17.35$16.9120,766 shs$129.66 million
02/15/2024$17.03$17.20
+1.00%		$17.58$16.9623,930 shs$130.70 million
02/14/2024$16.64$17.03
+2.34%		$17.18$16.6811,385 shs$129.43 million
02/13/2024$17.75$16.64
-6.25%		$17.65$16.5319,443 shs$126.46 million
02/12/2024$17.20$17.75
+3.20%		$18.02$17.2851,960 shs$134.90 million
02/09/2024$17.25$17.20
-0.29%		$17.56$17.2019,240 shs$130.72 million
02/08/2024$17.15$17.25
+0.58%		$17.38$17.1110,238 shs$131.10 million
02/07/2024$17.57$17.15
-2.39%		$17.70$17.0020,244 shs$130.34 million
02/06/2024$17.70$17.57
-0.73%		$17.75$17.279,717 shs$133.53 million
02/05/2024$18.24$17.70
-2.96%		$18.21$17.379,873 shs$134.52 million
02/02/2024$18.54$18.24
-1.62%		$18.60$18.077,020 shs$138.62 million
02/01/2024$18.70$18.54
-0.86%		$18.76$17.7517,478 shs$140.89 million
01/31/2024$19.00$18.70
-1.58%		$19.14$18.7016,758 shs$142.12 million
01/30/2024$19.00$19.00$19.25$18.8819,203 shs$144.40 million
01/29/2024$19.26$19.00
-1.35%		$20.19$19.0020,438 shs$144.40 million

Related Companies:
This page (NASDAQ:FCCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets