Free Trial

Ohio Valley Banc (OVBC) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free OVBC Stock Alerts
$22.80
-0.20 (-0.87%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ohio Valley Banc Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-4.80%
3 Month
Performance
-5.20%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-0.87%
1 Year
Performance
-4.20%
Receive OVBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohio Valley Banc and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

OVBC Stock Chart for Thursday, May, 2, 2024

OVBC Chart by TradingView

Ohio Valley Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.50$23.00
-2.13%		$23.00$23.00409 shs$110.17 million
04/30/2024$23.50$23.50$23.50$23.43525 shs$112.57 million
04/29/2024$23.50$23.50$23.50$23.501,779 shs$112.66 million
04/26/2024$23.41$23.00
-1.75%		$23.50$23.0015 shs$110.17 million
04/25/2024$23.50$23.41
-0.38%		$23.41$23.40294 shs$112.13 million
04/24/2024$23.50$23.50$23.50$23.50365 shs$112.57 million
04/23/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/22/2024$23.50$23.50$23.50$23.50139 shs$112.57 million
04/19/2024$23.64$23.50
-0.59%		$23.70$23.501,319 shs$112.57 million
04/18/2024$23.65$23.64
-0.04%		$23.64$23.51637 shs$113.24 million
04/17/2024$23.99$23.65
-1.42%		$23.65$23.65270 shs$113.28 million
04/16/2024$23.70$23.99
+1.22%		$23.99$23.506,132 shs$114.91 million
04/15/2024$24.14$23.70
-1.82%		$24.17$23.703,165 shs$113.62 million
04/12/2024$24.20$24.14
-0.25%		$24.14$24.14196 shs$115.63 million
04/11/2024$24.00$24.20
+0.83%		$24.20$23.571,924 shs$116.02 million
04/10/2024$23.50$24.00
+2.13%		$24.20$22.674,181 shs$115.06 million
04/09/2024$23.40$23.50
+0.43%		$23.60$23.0613,029 shs$112.57 million
04/08/2024$23.30$23.40
+0.43%		$23.40$23.40404 shs$112.09 million
04/05/2024$23.89$23.30
-2.45%		$23.30$23.301,138 shs$111.60 million
04/04/2024$23.79$23.89
+0.40%		$24.00$23.681,333 shs$114.41 million
04/03/2024$23.95$23.79
-0.67%		$23.79$23.691,179 shs$113.95 million
04/02/2024$23.91$23.95
+0.17%		$23.95$23.461,255 shs$114.72 million
04/01/2024$24.45$23.91
-2.21%		$23.91$23.91894 shs$114.53 million
03/29/2024$24.45$24.45$24.48$24.381,969 shs$117.12 million
03/28/2024$24.02$24.45
+1.79%		$24.45$24.051,969 shs$117.12 million
03/27/2024$23.40$24.02
+2.65%		$24.02$23.403,134 shs$115.06 million
03/26/2024$23.72$23.40
-1.35%		$24.00$23.401,546 shs$112.09 million
03/25/2024$23.99$23.72
-1.13%		$24.10$23.72915 shs$113.62 million
03/22/2024$24.00$23.99
-0.04%		$23.99$23.64511 shs$114.91 million
03/21/2024$23.75$24.00
+1.05%		$24.24$24.0015,090 shs$114.96 million
03/20/2024$23.31$23.75
+1.89%		$23.90$23.551,120 shs$113.76 million
03/19/2024$23.75$23.31
-1.85%		$23.71$23.312,664 shs$111.19 million
03/18/2024$24.44$23.75
-2.82%		$24.51$23.625,923 shs$113.29 million
03/15/2024$23.70$24.44
+3.12%		$24.44$23.579,857 shs$116.58 million
03/14/2024$23.55$23.70
+0.64%		$24.08$23.504,484 shs$113.05 million
03/13/2024$24.22$23.55
-2.77%		$24.83$22.8224,676 shs$112.33 million
03/12/2024$24.44$24.22
-0.90%		$24.22$24.22495 shs$115.53 million
03/11/2024$24.00$24.44
+1.83%		$24.44$24.008,343 shs$114.55 million
03/08/2024$24.29$24.00
-1.19%		$24.29$24.002,501 shs$114.48 million
03/07/2024$24.00$24.29
+1.21%		$24.67$24.001,918 shs$115.86 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$24.90$24.00
-3.61%		$25.05$24.008,832 shs$114.48 million
03/05/2024$25.00$24.90
-0.40%		$24.94$24.90200 shs$118.77 million
03/04/2024$25.24$25.00
-0.95%		$25.00$24.903,324 shs$119.25 million
03/01/2024$25.00$25.24
+0.96%		$25.25$25.056,393 shs$120.40 million
02/29/2024$25.02$25.00
-0.08%		$25.00$24.851,607 shs$119.25 million
02/28/2024$25.04$25.02
-0.08%		$25.02$25.02433 shs$119.35 million
02/27/2024$25.38$25.04
-1.34%		$25.15$25.00814 shs$119.44 million
02/26/2024$25.38$25.38$25.38$24.76960 shs$121.14 million
02/23/2024$24.99$25.38
+1.56%		$25.39$25.002,737 shs$121.06 million
02/22/2024$25.00$24.99
-0.04%		$25.00$24.763,204 shs$119.20 million
02/21/2024$24.87$25.00
+0.52%		$25.00$24.994,992 shs$119.25 million
02/20/2024$25.48$24.87
-2.39%		$25.19$24.87833 shs$118.63 million
02/19/2024$25.48$25.48$25.50$24.844,200 shs$121.54 million
02/16/2024$25.33$25.48
+0.59%		$25.50$24.844,216 shs$121.54 million
02/15/2024$25.33$25.33$25.33$25.33122 shs$120.82 million
02/14/2024$24.75$25.33
+2.34%		$25.33$24.75940 shs$120.82 million
02/13/2024$24.85$24.75
-0.40%		$24.84$24.752,982 shs$118.06 million
02/12/2024$24.77$24.85
+0.32%		$25.00$24.706,771 shs$118.53 million
02/09/2024$24.77$24.33
-1.78%		$24.77$24.33566 shs$116.05 million
02/08/2024$24.00$24.77
+3.21%		$25.00$24.77824 shs$118.15 million
02/07/2024$24.14$24.00
-0.58%		$24.11$24.006,614 shs$114.48 million
02/06/2024$24.60$24.14
-1.87%		$24.90$24.005,132 shs$115.15 million
02/05/2024$24.05$24.60
+2.29%		$24.60$24.60218 shs$117.34 million
02/02/2024$24.98$24.05
-3.72%		$24.70$24.05993 shs$114.79 million
02/01/2024$24.05$24.98
+3.87%		$24.98$24.402,133 shs$119.16 million

Related Companies:
This page (NASDAQ:OVBC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital