Free Trial

Franklin Financial Services (FRAF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FRAF Stock Alerts
$29.08
-0.42 (-1.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Financial Services Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
+11.93%
3 Month
Performance
-9.94%
6 Month
Performance
-8.84%
Year-To-Date
Performance
-7.83%
1 Year
Performance
+6.79%
Receive FRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FRAF Stock Chart for Friday, May, 3, 2024

FRAF Chart by TradingView

Franklin Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$29.50$29.08
-1.42%		$29.40$28.753,144 shs$127.66 million
05/01/2024$30.27$29.50
-2.54%		$30.00$29.024,152 shs$129.56 million
04/30/2024$30.35$30.27
-0.26%		$30.36$29.628,065 shs$132.89 million
04/29/2024$30.40$30.35
-0.16%		$30.35$30.001,935 shs$133.24 million
04/26/2024$30.35$30.40
+0.16%		$30.40$30.201,287 shs$133.46 million
04/25/2024$30.14$30.35
+0.70%		$30.35$29.995,813 shs$133.24 million
04/24/2024$29.85$30.14
+0.97%		$30.20$29.844,674 shs$132.32 million
04/23/2024$30.50$29.85
-2.13%		$30.40$29.835,896 shs$131.04 million
04/22/2024$29.76$30.50
+2.49%		$31.10$29.954,456 shs$133.96 million
04/19/2024$28.03$29.76
+6.17%		$30.50$28.907,345 shs$130.65 million
04/18/2024$26.50$28.03
+5.77%		$29.41$26.714,162 shs$123.05 million
04/17/2024$26.14$26.50
+1.38%		$26.99$26.363,377 shs$116.39 million
04/16/2024$25.97$26.14
+0.65%		$26.47$26.031,907 shs$114.76 million
04/15/2024$25.93$25.97
+0.15%		$27.33$25.118,824 shs$114.01 million
04/12/2024$26.01$25.93
-0.31%		$26.05$25.936,342 shs$113.83 million
04/11/2024$26.01$26.01$26.01$26.01282 shs$114.18 million
04/10/2024$26.04$26.01
-0.12%		$26.27$25.861,097 shs$114.18 million
04/09/2024$25.89$26.04
+0.58%		$26.26$25.702,221 shs$114.32 million
04/08/2024$25.75$25.89
+0.54%		$25.95$25.603,610 shs$113.66 million
04/05/2024$25.71$25.75
+0.16%		$25.81$25.75726 shs$113.04 million
04/04/2024$25.70$25.71
+0.04%		$26.25$25.715,498 shs$112.87 million
04/03/2024$25.98$25.70
-1.08%		$26.19$25.7011,831 shs$112.82 million
04/02/2024$25.83$25.98
+0.58%		$26.14$25.759,779 shs$114.05 million
04/01/2024$26.20$25.83
-1.41%		$26.20$25.832,160 shs$113.39 million
03/29/2024$26.20$26.20$26.34$25.942,267 shs$115.02 million
03/28/2024$26.00$26.20
+0.77%		$26.34$25.942,267 shs$115.02 million
03/27/2024$25.97$26.00
+0.12%		$26.46$25.851,443 shs$114.14 million
03/26/2024$26.00$25.97
-0.12%		$26.22$25.665,083 shs$114.01 million
03/25/2024$26.20$26.00
-0.76%		$26.20$26.001,202 shs$114.14 million
03/22/2024$26.10$26.20
+0.38%		$27.00$26.10899 shs$115.02 million
03/21/2024$26.26$26.10
-0.61%		$26.69$26.101,838 shs$114.32 million
03/20/2024$26.26$26.26$26.90$26.091,906 shs$115.02 million
03/19/2024$26.50$26.26
-0.91%		$26.99$26.261,768 shs$115.02 million
03/18/2024$26.50$26.50$26.65$26.301,911 shs$116.07 million
03/15/2024$26.21$26.50
+1.11%		$26.80$26.007,126 shs$116.07 million
03/14/2024$26.00$26.21
+0.81%		$26.44$25.757,086 shs$114.30 million
03/13/2024$26.34$26.00
-1.29%		$26.00$26.00578 shs$113.39 million
03/12/2024$26.47$26.34
-0.49%		$26.62$25.925,780 shs$114.84 million
03/11/2024$26.49$26.47
-0.08%		$26.47$26.471,690 shs$115.41 million
03/08/2024$26.40$26.49
+0.34%		$26.49$26.31860 shs$115.50 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$26.44$26.40
-0.15%		$27.27$26.404,524 shs$115.10 million
03/06/2024$26.40$26.44
+0.15%		$26.44$26.44597 shs$115.28 million
03/05/2024$26.12$26.40
+1.07%		$26.40$26.20883 shs$115.10 million
03/04/2024$26.12$26.12$26.12$26.121,804 shs$113.91 million
03/01/2024$26.31$26.12
-0.72%		$26.49$26.041,450 shs$113.88 million
02/29/2024$26.37$26.31
-0.23%		$26.85$26.214,583 shs$114.71 million
02/28/2024$26.60$26.37
-0.86%		$26.78$26.2710,923 shs$114.97 million
02/27/2024$26.51$26.60
+0.34%		$27.05$26.305,416 shs$115.98 million
02/26/2024$26.60$26.51
-0.34%		$26.55$26.271,878 shs$115.58 million
02/23/2024$26.50$26.60
+0.38%		$27.17$26.492,932 shs$115.98 million
02/22/2024$26.20$26.50
+1.15%		$26.89$26.057,509 shs$115.54 million
02/21/2024$26.30$26.20
-0.38%		$26.51$25.8614,496 shs$114.23 million
02/20/2024$26.25$26.30
+0.19%		$26.40$26.301,414 shs$114.67 million
02/19/2024$26.25$26.25$26.28$25.522,200 shs$114.45 million
02/16/2024$26.25$26.25$26.54$25.522,253 shs$114.45 million
02/15/2024$25.72$26.25
+2.06%		$26.83$25.5312,533 shs$114.48 million
02/14/2024$25.55$25.72
+0.67%		$26.25$25.257,845 shs$112.17 million
02/13/2024$28.51$25.55
-10.38%		$27.87$25.555,984 shs$111.40 million
02/12/2024$28.88$28.51
-1.28%		$28.71$28.512,016 shs$124.30 million
02/09/2024$28.52$28.88
+1.26%		$28.88$28.59259 shs$125.92 million
02/08/2024$29.11$28.52
-2.03%		$29.40$28.525,991 shs$124.35 million
02/07/2024$31.26$29.11
-6.88%		$31.56$29.0814,606 shs$126.92 million
02/06/2024$31.64$31.26
-1.20%		$31.71$31.264,092 shs$136.29 million
02/05/2024$32.29$31.64
-2.01%		$32.27$31.642,480 shs$137.95 million
02/02/2024$31.71$32.29
+1.83%		$32.30$31.671,559 shs$140.78 million
02/01/2024$32.32$31.71
-1.89%		$32.65$31.716,460 shs$138.26 million

Related Companies:
This page (NASDAQ:FRAF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company