Free Trial

C&F Financial (CFFI) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CFFI Stock Alerts
$43.12
+1.38 (+3.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

C&F Financial Stock Price Performance

5 Day
Performance
+10.14%
1 Month
Performance
-9.13%
3 Month
Performance
-22.59%
6 Month
Performance
-21.60%
Year-To-Date
Performance
-36.76%
1 Year
Performance
-11.46%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CFFI Stock Chart for Saturday, May, 4, 2024

CFFI Chart by TradingView

C&F Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$41.74$43.12
+3.31%		$43.48$41.1419,471 shs$145.31 million
05/02/2024$40.27$41.74
+3.65%		$41.74$40.2512,498 shs$140.66 million
05/01/2024$39.17$40.27
+2.81%		$41.00$39.5523,326 shs$135.71 million
04/30/2024$39.15$39.17
+0.05%		$39.50$38.2131,342 shs$132.00 million
04/29/2024$38.54$39.15
+1.58%		$39.77$38.2745,198 shs$131.94 million
04/26/2024$37.75$38.54
+2.11%		$39.17$37.5429,723 shs$129.88 million
04/25/2024$37.00$37.75
+2.01%		$38.16$36.6112,949 shs$127.20 million
04/24/2024$37.56$37.00
-1.49%		$38.47$36.0131,388 shs$124.69 million
04/23/2024$38.70$37.56
-2.95%		$39.29$37.3620,061 shs$126.58 million
04/22/2024$36.97$38.70
+4.68%		$38.70$34.9524,863 shs$130.42 million
04/19/2024$35.69$36.97
+3.59%		$37.10$35.2615,947 shs$124.74 million
04/18/2024$35.35$35.69
+0.96%		$36.50$35.0012,701 shs$120.28 million
04/17/2024$34.62$35.35
+2.11%		$35.55$33.5121,920 shs$119.13 million
04/16/2024$38.25$34.62
-9.49%		$38.74$34.0034,479 shs$116.67 million
04/15/2024$40.05$38.25
-4.49%		$41.26$37.6021,776 shs$128.90 million
04/12/2024$42.99$40.05
-6.84%		$43.10$39.8217,271 shs$134.97 million
04/11/2024$43.28$42.99
-0.67%		$44.22$42.0517,750 shs$144.88 million
04/10/2024$46.74$43.28
-7.40%		$47.46$42.1811,426 shs$145.85 million
04/09/2024$47.20$46.74
-0.97%		$47.84$46.208,493 shs$157.51 million
04/08/2024$47.60$47.20
-0.84%		$48.25$47.202,658 shs$159.06 million
04/05/2024$47.45$47.60
+0.32%		$48.77$47.601,502 shs$160.41 million
04/04/2024$47.99$47.45
-1.13%		$48.72$47.453,088 shs$159.91 million
04/03/2024$48.30$47.99
-0.64%		$48.08$47.893,575 shs$161.73 million
04/02/2024$48.98$48.30
-1.39%		$49.50$47.924,068 shs$162.77 million
04/01/2024$49.00$48.98
-0.04%		$50.19$48.982,970 shs$165.06 million
03/29/2024$49.00$49.00$49.00$47.922,564 shs$165.13 million
03/28/2024$48.50$49.00
+1.03%		$49.00$47.922,564 shs$165.13 million
03/27/2024$47.63$48.50
+1.83%		$51.21$48.005,708 shs$163.45 million
03/26/2024$48.55$47.63
-1.89%		$47.63$47.632,560 shs$160.51 million
03/25/2024$48.50$48.55
+0.10%		$48.55$48.504,474 shs$163.61 million
03/22/2024$48.84$48.50
-0.69%		$48.92$48.483,162 shs$163.45 million
03/21/2024$49.40$48.84
-1.14%		$49.37$48.846,794 shs$164.57 million
03/20/2024$48.71$49.40
+1.42%		$49.53$48.466,289 shs$166.48 million
03/19/2024$48.75$48.71
-0.08%		$49.69$48.463,735 shs$164.15 million
03/18/2024$49.85$48.75
-2.21%		$50.00$48.753,159 shs$164.29 million
03/15/2024$48.65$49.85
+2.47%		$49.85$48.6513,180 shs$168.19 million
03/14/2024$50.99$48.65
-4.59%		$50.58$48.634,357 shs$163.95 million
03/13/2024$51.25$50.99
-0.51%		$51.25$50.973,172 shs$171.84 million
03/12/2024$51.88$51.25
-1.21%		$51.88$51.251,939 shs$172.71 million
03/11/2024$51.99$51.88
-0.21%		$51.88$51.812,152 shs$174.84 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$52.69$51.99
-1.33%		$51.99$51.992,163 shs$175.21 million
03/07/2024$53.55$52.69
-1.61%		$54.25$52.344,682 shs$177.57 million
03/06/2024$52.60$53.55
+1.81%		$53.55$53.052,570 shs$180.46 million
03/05/2024$52.73$52.60
-0.25%		$54.58$51.722,120 shs$177.26 million
03/04/2024$52.61$52.73
+0.23%		$53.32$52.702,713 shs$177.70 million
03/01/2024$53.43$52.61
-1.53%		$53.96$51.782,576 shs$177.51 million
02/29/2024$51.78$53.43
+3.19%		$53.43$52.893,928 shs$180.06 million
02/28/2024$53.88$51.78
-3.90%		$52.89$51.781,441 shs$174.50 million
02/27/2024$54.00$53.88
-0.22%		$53.88$53.881,398 shs$181.58 million
02/26/2024$54.49$54.00
-0.90%		$54.00$54.001,902 shs$181.98 million
02/23/2024$54.00$54.49
+0.91%		$54.49$54.491,879 shs$183.63 million
02/22/2024$53.30$54.00
+1.31%		$54.00$52.236,350 shs$181.98 million
02/21/2024$52.93$53.30
+0.70%		$53.83$51.773,023 shs$179.62 million
02/20/2024$55.00$52.93
-3.76%		$53.01$52.932,607 shs$178.37 million
02/19/2024$55.00$55.00$56.21$54.175,200 shs$185.35 million
02/16/2024$55.60$55.00
-1.08%		$56.21$54.175,240 shs$185.35 million
02/15/2024$52.60$55.60
+5.70%		$55.65$52.965,761 shs$187.26 million
02/14/2024$51.33$52.60
+2.47%		$53.31$51.667,936 shs$177.26 million
02/13/2024$56.25$51.33
-8.75%		$56.00$50.559,490 shs$172.98 million
02/12/2024$54.61$56.25
+3.00%		$57.02$54.025,404 shs$189.56 million
02/09/2024$51.51$54.61
+6.02%		$54.61$52.113,501 shs$184.04 million
02/08/2024$51.71$51.51
-0.39%		$52.65$51.514,346 shs$173.59 million
02/07/2024$51.10$51.71
+1.19%		$53.08$49.308,568 shs$174.26 million
02/06/2024$53.15$51.10
-3.86%		$53.36$50.2612,566 shs$172.21 million
02/05/2024$55.70$53.15
-4.58%		$55.50$52.865,694 shs$179.12 million

Related Companies:
This page (NASDAQ:CFFI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only defense company you should be looking at
Behind the Markets