TDCX (TDCX) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TDCX Stock Alerts $7.11 -0.05 (-0.70%) (As of 02:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media TDCX Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.57%3 Month Performance+12.32%6 Month Performance+43.06%Year-To-Date Performance+46.60%1 Year Performance-14.13% Receive TDCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TDCX Stock Chart for Tuesday, May, 21, 2024 TDCX Chart by TradingView TDCX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$7.16$7.16-0.07%$7.16$7.1249,527 shs$1.04 billion05/17/2024$7.12$7.16+0.56%$7.16$7.1161,956 shs$1.04 billion05/16/2024$7.11$7.12+0.21%$7.13$7.1146,853 shs$1.03 billion05/15/2024$7.12$7.11-0.14%$7.12$7.1049,595 shs$1.03 billion05/14/2024$7.07$7.12+0.64%$7.13$7.0494,149 shs$1.03 billion05/13/2024$7.11$7.07-0.49%$7.13$7.0672,149 shs$1.02 billion Get the Latest News and Ratings for TDCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$7.10$7.11+0.07%$7.14$7.0841,264 shs$1.03 billion05/09/2024$7.11$7.10-0.14%$7.15$7.0647,363 shs$1.03 billion05/08/2024$7.10$7.11+0.14%$7.12$7.0467,862 shs$1.03 billion05/07/2024$7.08$7.10+0.28%$7.11$7.0265,505 shs$1.03 billion05/06/2024$7.10$7.08-0.28%$7.14$7.0542,494 shs$1.03 billion05/03/2024$7.20$7.10-1.46%$7.15$7.0485,468 shs$1.03 billion05/02/2024$7.20$7.20$7.35$7.141.71 million shs$1.04 billion05/01/2024$7.16$7.20+0.56%$7.21$7.12299,004 shs$1.04 billion04/30/2024$7.15$7.16+0.14%$7.16$7.10187,429 shs$1.04 billion04/29/2024$7.06$7.15+1.27%$7.15$7.06137,692 shs$1.04 billion04/26/2024$7.13$7.06-0.91%$7.14$7.0684,421 shs$1.02 billion04/25/2024$7.16$7.13-0.42%$7.16$7.1034,251 shs$1.03 billion04/24/2024$7.13$7.16+0.42%$7.17$7.0729,327 shs$1.04 billion04/23/2024$7.10$7.13+0.35%$7.14$7.0991,378 shs$1.03 billion04/22/2024$7.07$7.10+0.42%$7.11$7.0720,865 shs$1.03 billion04/19/2024$7.07$7.07+0.07%$7.11$7.0632,287 shs$1.02 billion04/18/2024$7.09$7.07-0.35%$7.10$7.0627,821 shs$1.02 billion04/17/2024$7.08$7.09+0.14%$7.10$7.0637,318 shs$1.03 billion04/16/2024$7.07$7.08+0.14%$7.10$7.0645,389 shs$1.03 billion04/15/2024$7.06$7.07+0.14%$7.09$7.0571,770 shs$1.02 billion04/12/2024$7.15$7.07-1.19%$7.12$7.0379,369 shs$1.02 billion04/11/2024$7.15$7.15$7.18$7.1536,175 shs$1.04 billion04/10/2024$7.18$7.15-0.42%$7.18$7.1566,304 shs$1.04 billion04/09/2024$7.15$7.18+0.42%$7.21$7.17431,229 shs$1.04 billion04/08/2024$7.10$7.15+0.70%$7.18$7.0873,127 shs$1.04 billion04/05/2024$7.09$7.10+0.21%$7.12$7.0549,940 shs$1.03 billion04/04/2024$7.04$7.09+0.64%$7.12$7.0598,861 shs$1.03 billion04/03/2024$7.05$7.04-0.14%$7.07$7.0153,062 shs$1.02 billion04/02/2024$7.04$7.05+0.14%$7.06$6.9761,553 shs$1.02 billion04/01/2024$7.17$7.04-1.81%$7.16$7.01128,841 shs$1.02 billion03/29/2024$7.17$7.17$7.21$7.1088,976 shs$1.04 billion03/28/2024$7.20$7.17-0.42%$7.21$7.1088,956 shs$1.04 billion03/27/2024$7.20$7.20$7.20$7.18651,479 shs$1.04 billion03/26/2024$7.19$7.20+0.14%$7.20$7.18153,791 shs$1.04 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/25/2024$7.21$7.19-0.28%$7.21$7.1839,054 shs$1.04 billion03/22/2024$7.19$7.21+0.35%$7.21$7.17208,658 shs$1.04 billion03/21/2024$7.20$7.19-0.21%$7.21$7.1876,767 shs$1.04 billion03/20/2024$7.18$7.20+0.28%$7.22$7.17442,679 shs$1.04 billion03/19/2024$7.17$7.18+0.14%$7.20$7.16287,694 shs$1.04 billion03/18/2024$7.16$7.17+0.14%$7.21$7.122.88 million shs$1.04 billion03/15/2024$7.12$7.16+0.56%$7.19$7.11431,300 shs$1.04 billion03/14/2024$7.14$7.12-0.28%$7.26$7.12251,985 shs$1.03 billion03/13/2024$7.12$7.14+0.35%$7.16$7.102.94 million shs$1.03 billion03/12/2024$7.11$7.12+0.14%$7.16$7.10293,132 shs$1.03 billion03/11/2024$7.09$7.11+0.21%$7.12$7.08354,031 shs$1.03 billion03/08/2024$7.10$7.09-0.14%$7.11$7.07160,942 shs$1.03 billion03/07/2024$7.05$7.10+0.71%$7.11$7.05164,540 shs$1.03 billion03/06/2024$7.05$7.05$7.09$7.0572,826 shs$1.02 billion03/05/2024$7.04$7.05+0.21%$7.08$7.04239,132 shs$1.02 billion03/04/2024$7.08$7.04-0.64%$7.07$7.03705,930 shs$1.02 billion03/01/2024$6.16$7.08+14.94%$7.12$7.023.10 million shs$1.03 billion02/29/2024$6.25$6.16-1.44%$6.25$6.1642,803 shs$892.70 million02/28/2024$6.30$6.25-0.79%$6.34$6.2231,820 shs$905.75 million02/27/2024$6.32$6.30-0.32%$6.34$6.2749,228 shs$913.00 million02/26/2024$6.26$6.32+0.96%$6.32$6.25105,788 shs$915.89 million02/23/2024$6.26$6.26$6.32$6.25116,163 shs$907.20 million02/22/2024$6.33$6.26-1.11%$6.33$6.2515,118 shs$907.20 million02/21/2024$6.18$6.33+2.43%$6.33$6.14111,497 shs$917.34 million02/20/2024$6.30$6.18-1.90%$6.26$6.16125,386 shs$895.61 million Related Companies: Veradigm Stock Chart SmartRent Stock Chart ECARX Stock Chart B. Riley Financial Stock Chart Deluxe Stock Chart Thoughtworks Stock Chart Repay Stock Chart Nayax Stock Chart Advantage Solutions Stock Chart Vivid Seats Stock Chart Receive TDCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDCX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TDCX Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.