Simulations Plus (SLP) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free SLP Stock Alerts $45.32 +0.63 (+1.41%) (As of 12:29 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Simulations Plus Stock Price Performance5 Day Performance-2.85%1 Month Performance+10.13%3 Month Performance+14.07%6 Month Performance+33.45%Year-To-Date Performance+1.27%1 Year Performance+8.55% Receive SLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThe #1 Biotech Stock to Have on Your Radar in 2024… Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now! SLP Stock Chart for Monday, April, 29, 2024 SLP Chart by TradingView Simulations Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$45.65$44.69-2.10%$45.74$44.6579,538 shs$893.35 million04/25/2024$46.65$45.65-2.14%$45.96$45.17141,941 shs$912.54 million04/24/2024$46.00$46.65+1.41%$46.85$45.81103,593 shs$932.53 million04/23/2024$45.00$46.00+2.22%$46.41$45.00110,682 shs$919.54 million04/22/2024$45.16$45.00-0.35%$45.69$44.6789,891 shs$899.55 million04/19/2024$44.41$45.16+1.69%$45.39$44.2699,072 shs$902.75 million Get the Latest News and Ratings for SLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$44.70$44.41-0.65%$45.55$44.2098,447 shs$887.76 million04/17/2024$45.36$44.70-1.46%$46.06$44.6281,522 shs$893.55 million04/16/2024$45.70$45.36-0.74%$45.94$44.8067,613 shs$906.75 million04/15/2024$46.52$45.70-1.76%$46.82$45.5179,378 shs$913.54 million04/12/2024$47.85$46.52-2.78%$47.71$45.8890,960 shs$929.94 million04/11/2024$47.85$47.85$48.06$47.26110,874 shs$956.52 million04/10/2024$50.73$47.85-5.68%$49.85$47.68113,927 shs$956.52 million04/09/2024$49.42$50.73+2.65%$50.99$49.37136,308 shs$1.01 billion04/08/2024$47.70$49.42+3.61%$50.17$47.96203,746 shs$986.92 million04/05/2024$47.54$47.70+0.34%$48.41$45.25225,161 shs$952.57 million04/04/2024$38.46$47.54+23.61%$48.74$43.00621,380 shs$949.37 million04/03/2024$38.60$38.46-0.36%$39.03$37.75210,565 shs$768.05 million04/02/2024$39.86$38.60-3.16%$39.76$38.40141,472 shs$770.84 million04/01/2024$41.15$39.86-3.13%$41.89$39.62114,044 shs$796.00 million03/29/2024$41.15$41.15$41.91$41.0269,064 shs$821.64 million03/28/2024$41.35$41.15-0.48%$41.91$41.0269,064 shs$821.77 million03/27/2024$41.06$41.35+0.71%$41.93$41.2061,634 shs$825.76 million03/26/2024$41.62$41.06-1.35%$42.17$40.7684,455 shs$819.97 million03/25/2024$42.97$41.62-3.14%$43.22$41.4553,250 shs$831.15 million03/22/2024$44.74$42.97-3.96%$44.82$42.8795,027 shs$858.11 million03/21/2024$43.78$44.74+2.19%$44.95$42.61179,083 shs$893.46 million03/20/2024$43.25$43.78+1.23%$43.91$42.7392,690 shs$874.29 million03/19/2024$41.83$43.25+3.39%$43.35$41.36127,823 shs$863.70 million03/18/2024$43.09$41.83-2.92%$43.01$41.5067,018 shs$835.35 million03/15/2024$42.73$43.09+0.84%$43.40$42.32136,481 shs$860.38 million03/14/2024$42.89$42.73-0.37%$43.04$42.2685,951 shs$853.32 million03/13/2024$42.26$42.89+1.49%$43.66$41.9093,991 shs$856.51 million03/12/2024$44.19$42.26-4.37%$44.15$42.2684,902 shs$843.93 million03/11/2024$43.95$44.19+0.55%$44.28$43.4876,715 shs$882.47 million03/08/2024$43.48$43.95+1.08%$44.35$43.7378,789 shs$877.68 million03/07/2024$43.43$43.48+0.12%$44.46$43.24118,001 shs$868.30 million03/06/2024$43.19$43.43+0.56%$43.49$42.83114,348 shs$867.30 million03/05/2024$41.83$43.19+3.25%$43.50$41.62167,237 shs$862.50 million03/04/2024$41.51$41.83+0.77%$42.00$41.6175,733 shs$835.35 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$41.50$41.51+0.02%$41.95$40.45119,667 shs$828.83 million02/29/2024$41.93$41.50-1.03%$42.67$41.3672,282 shs$828.76 million02/28/2024$42.05$41.93-0.29%$41.94$41.2983,886 shs$837.34 million02/27/2024$42.19$42.05-0.33%$42.52$41.3383,271 shs$839.74 million02/26/2024$41.70$42.19+1.18%$42.30$41.4761,941 shs$842.53 million02/23/2024$41.75$41.70-0.12%$42.11$41.1855,186 shs$832.75 million02/22/2024$41.20$41.75+1.33%$41.93$41.2077,970 shs$833.75 million02/21/2024$41.62$41.20-1.01%$41.77$40.2059,310 shs$822.76 million02/20/2024$43.43$41.62-4.17%$43.43$41.3089,912 shs$831.15 million02/19/2024$43.43$43.43$43.50$40.48139,500 shs$867.30 million02/16/2024$42.13$43.43+3.09%$43.50$40.48139,532 shs$867.30 million02/15/2024$41.32$42.13+1.96%$42.31$41.4582,470 shs$841.21 million02/14/2024$38.98$41.32+6.00%$41.43$39.5496,273 shs$825.16 million02/13/2024$42.66$38.98-8.63%$41.01$38.52118,278 shs$778.43 million02/12/2024$41.48$42.66+2.84%$43.17$41.68103,323 shs$851.92 million02/09/2024$40.74$41.48+1.82%$41.48$40.03100,902 shs$828.36 million02/08/2024$38.54$40.74+5.71%$40.74$38.59117,974 shs$813.58 million02/07/2024$38.28$38.54+0.68%$39.23$38.0283,500 shs$769.64 million02/06/2024$37.48$38.28+2.13%$38.36$37.1775,844 shs$764.45 million02/05/2024$37.86$37.48-1.00%$38.05$35.9896,743 shs$748.48 million02/02/2024$38.05$37.86-0.50%$38.20$37.5763,076 shs$756.06 million02/01/2024$37.90$38.05+0.40%$38.58$37.4399,549 shs$759.74 million01/31/2024$39.35$37.90-3.68%$39.68$37.7576,277 shs$756.86 million01/30/2024$39.73$39.35-0.96%$39.48$36.9167,222 shs$785.82 million01/29/2024$38.86$39.73+2.24%$39.84$38.3657,420 shs$793.41 million Related Companies: Veradigm Stock Price Chart Ribbon Communications Stock Price Chart OneSpan Stock Price Chart Unisys Stock Price Chart NetScout Systems Stock Price Chart Telos Stock Price Chart IonQ Stock Price Chart Verint Systems Stock Price Chart Agilysys Stock Price Chart Bel Fuse Stock Price Chart Receive SLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simulations Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.