Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free AYRO Stock Alerts
$1.14
-0.04 (-3.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ayro Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-13.64%
3 Month
Performance
-37.02%
6 Month
Performance
-34.86%
Year-To-Date
Performance
-35.23%
1 Year
Performance
-81.14%
Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AYRO Stock Chart for Saturday, May, 18, 2024

AYRO Chart by TradingView

Ayro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.18$1.14
-3.39%		$1.20$1.1342,021 shs$5.70 million
05/16/2024$1.24$1.18
-4.84%		$1.22$1.1645,136 shs$5.90 million
05/15/2024$1.22$1.24
+1.64%		$1.29$1.18108,773 shs$6.20 million
05/14/2024$1.18$1.22
+3.39%		$1.26$1.14337,082 shs$6.10 million
05/13/2024$1.15$1.18
+2.61%		$1.20$1.0957,913 shs$5.90 million
05/10/2024$1.12$1.15
+2.68%		$1.15$1.0929,968 shs$5.75 million
05/09/2024$1.16$1.12
-3.45%		$1.19$1.0730,038 shs$5.60 million
05/08/2024$1.16$1.16$1.20$1.1227,006 shs$5.80 million
05/07/2024$1.16$1.16$1.20$1.1453,953 shs$5.80 million
05/06/2024$1.16$1.16$1.23$1.1552,935 shs$5.80 million
05/03/2024$1.17$1.16
-0.85%		$1.21$1.1256,894 shs$5.80 million
05/02/2024$1.25$1.17
-6.02%		$1.26$1.17100,058 shs$5.85 million
05/01/2024$1.35$1.25
-7.76%		$1.36$1.21139,356 shs$6.23 million
04/30/2024$1.39$1.35
-2.90%		$1.43$1.3425,411 shs$6.67 million
04/29/2024$1.41$1.39
-1.42%		$1.48$1.3951,121 shs$6.87 million
04/26/2024$1.44$1.41
-2.08%		$1.44$1.3911,496 shs$6.97 million
04/25/2024$1.45$1.44
-0.69%		$1.46$1.3933,942 shs$7.11 million
04/24/2024$1.40$1.45
+3.57%		$1.45$1.3937,230 shs$7.16 million
04/23/2024$1.36$1.40
+2.94%		$1.40$1.3624,813 shs$6.92 million
04/22/2024$1.36$1.36$1.38$1.3425,823 shs$6.72 million
04/19/2024$1.32$1.36
+3.03%		$1.38$1.3126,684 shs$6.72 million
04/18/2024$1.34$1.32
-1.49%		$1.38$1.3012,866 shs$6.52 million
04/17/2024$1.30$1.34
+3.08%		$1.38$1.2534,313 shs$6.62 million
04/16/2024$1.30$1.30$1.30$1.2132,134 shs$6.42 million
04/15/2024$1.35$1.30
-3.70%		$1.38$1.3027,648 shs$6.42 million
04/12/2024$1.33$1.35
+1.50%		$1.38$1.3046,873 shs$6.67 million
04/11/2024$1.35$1.33
-1.48%		$1.39$1.3278,726 shs$6.57 million
04/10/2024$1.42$1.35
-4.93%		$1.43$1.32103,593 shs$6.67 million
04/09/2024$1.55$1.42
-8.39%		$1.58$1.40145,702 shs$7.02 million
04/08/2024$1.55$1.55$1.61$1.5435,001 shs$7.66 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.5438,883 shs$7.66 million
04/04/2024$1.65$1.64
-0.60%		$1.66$1.6311,832 shs$8.02 million
04/03/2024$1.66$1.65
-0.61%		$1.66$1.6228,174 shs$8.07 million
04/02/2024$1.66$1.66
+0.30%		$1.66$1.639,869 shs$8.12 million
04/01/2024$1.67$1.66
-0.90%		$1.75$1.6242,057 shs$8.09 million
03/29/2024$1.67$1.67$1.69$1.6220,774 shs$8.17 million
03/28/2024$1.66$1.67
+0.60%		$1.69$1.6220,532 shs$8.17 million
03/27/2024$1.66$1.66$1.69$1.6320,618 shs$8.12 million
03/26/2024$1.64$1.66
+1.22%		$1.66$1.6114,123 shs$8.12 million
03/25/2024$1.65$1.64
-0.61%		$1.65$1.633,739 shs$8.02 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$1.63$1.65
+1.23%		$1.65$1.615,302 shs$8.07 million
03/21/2024$1.65$1.63
-1.15%		$1.65$1.5911,795 shs$7.97 million
03/20/2024$1.61$1.65
+2.42%		$1.65$1.5813,759 shs$8.06 million
03/19/2024$1.62$1.61
-0.62%		$1.62$1.606,602 shs$7.87 million
03/18/2024$1.65$1.62
-1.82%		$1.69$1.6117,221 shs$7.92 million
03/15/2024$1.66$1.65
-0.60%		$1.72$1.6519,681 shs$8.07 million
03/14/2024$1.68$1.66
-1.19%		$1.75$1.668,810 shs$8.12 million
03/13/2024$1.73$1.68
-2.89%		$1.74$1.6811,222 shs$8.22 million
03/12/2024$1.79$1.73
-3.35%		$1.81$1.6721,695 shs$8.46 million
03/11/2024$1.80$1.79
-0.56%		$1.83$1.7816,978 shs$8.75 million
03/08/2024$1.76$1.80
+2.27%		$1.83$1.6936,949 shs$8.80 million
03/07/2024$1.72$1.76
+2.33%		$1.76$1.6723,015 shs$8.61 million
03/06/2024$1.68$1.72
+2.38%		$1.73$1.6227,724 shs$8.41 million
03/05/2024$1.61$1.68
+4.35%		$1.69$1.6124,738 shs$8.22 million
03/04/2024$1.64$1.61
-1.83%		$1.63$1.5531,287 shs$7.87 million
03/01/2024$1.66$1.64
-1.20%		$1.66$1.6029,199 shs$8.02 million
02/29/2024$1.68$1.66
-1.19%		$1.70$1.6516,168 shs$8.12 million
02/28/2024$1.70$1.68
-1.18%		$1.70$1.6511,735 shs$8.22 million
02/27/2024$1.68$1.70
+1.19%		$1.75$1.678,678 shs$8.31 million
02/26/2024$1.68$1.68$1.75$1.6633,195 shs$8.22 million
02/23/2024$1.73$1.68
-2.89%		$1.75$1.6733,789 shs$8.22 million
02/22/2024$1.76$1.73
-1.70%		$1.78$1.7316,634 shs$8.46 million
02/21/2024$1.80$1.76
-2.22%		$1.82$1.7611,728 shs$8.61 million
02/20/2024$1.81$1.80
-0.55%		$1.80$1.789,468 shs$8.80 million
02/19/2024$1.81$1.81$1.86$1.7812,800 shs$8.85 million

Related Companies:
This page (NASDAQ:AYRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits