Free Trial

La Rosa (LRHC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LRHC Stock Alerts
$1.28
+0.08 (+6.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

La Rosa Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-25.58%
3 Month
Performance
-2.29%
6 Month
Performance
-34.36%
Year-To-Date
Performance
-14.67%
Receive LRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La Rosa and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LRHC Stock Chart for Monday, May, 20, 2024

LRHC Chart by TradingView

La Rosa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.20$1.28
+6.67%		$1.40$1.1476,036 shs$18.30 million
05/16/2024$1.30$1.20
-7.69%		$1.41$1.19171,727 shs$17.16 million
05/15/2024$1.37$1.30
-5.11%		$1.40$1.2631,291 shs$18.59 million
05/14/2024$1.34$1.37
+2.24%		$1.46$1.2934,453 shs$19.59 million
05/13/2024$1.33$1.34
+0.75%		$1.50$1.3135,044 shs$19.16 million
05/10/2024$1.50$1.33
-11.33%		$1.49$1.3249,164 shs$19.02 million
05/09/2024$1.56$1.50
-3.85%		$1.59$1.4334,528 shs$21.45 million
05/08/2024$1.49$1.56
+4.70%		$1.59$1.494,773 shs$22.31 million
05/07/2024$1.66$1.49
-10.24%		$1.62$1.4939,577 shs$21.31 million
05/06/2024$1.60$1.66
+3.75%		$1.67$1.528,976 shs$23.74 million
05/03/2024$1.68$1.60
-4.76%		$1.71$1.5142,246 shs$22.88 million
05/02/2024$1.58$1.68
+6.33%		$1.69$1.6012,017 shs$24.02 million
05/01/2024$1.65$1.58
-4.24%		$1.70$1.5128,804 shs$22.60 million
04/30/2024$1.74$1.65
-5.17%		$1.75$1.6512,653 shs$23.60 million
04/29/2024$1.70$1.74
+2.35%		$1.75$1.6512,758 shs$24.88 million
04/26/2024$1.71$1.70
-0.58%		$1.74$1.649,696 shs$24.31 million
04/25/2024$1.60$1.71
+6.87%		$1.80$1.5831,370 shs$24.45 million
04/24/2024$1.61$1.60
-0.62%		$1.77$1.5013,230 shs$22.88 million
04/23/2024$1.60$1.61
+0.74%		$1.61$1.5015,882 shs$23.02 million
04/22/2024$1.72$1.60
-7.09%		$1.80$1.5945,291 shs$22.86 million
04/19/2024$1.75$1.72
-1.71%		$1.89$1.7246,598 shs$24.60 million
04/18/2024$1.60$1.75
+9.37%		$2.18$1.74472,052 shs$23.47 million
04/17/2024$1.48$1.60
+8.47%		$1.75$1.49138,149 shs$21.45 million
04/16/2024$1.47$1.48
+0.34%		$1.55$1.417,312 shs$19.78 million
04/15/2024$1.48$1.47
-0.68%		$1.60$1.464,954 shs$19.71 million
04/12/2024$1.53$1.48
-3.27%		$1.60$1.3810,098 shs$19.85 million
04/11/2024$1.60$1.53
-4.38%		$1.63$1.4514,332 shs$20.52 million
04/10/2024$1.60$1.60$1.60$1.532,897 shs$21.46 million
04/09/2024$1.50$1.60
+6.67%		$1.60$1.537,022 shs$21.46 million
04/08/2024$1.55$1.50
-3.23%		$1.60$1.4227,292 shs$20.12 million
04/05/2024$1.55$1.55$1.68$1.5037,550 shs$20.79 million
04/04/2024$1.66$1.55
-6.63%		$1.64$1.5522,497 shs$20.79 million
04/03/2024$1.68$1.66
-1.19%		$1.70$1.609,110 shs$22.26 million
04/02/2024$1.72$1.68
-2.33%		$1.76$1.633,755 shs$22.53 million
04/01/2024$1.66$1.72
+3.61%		$1.85$1.619,915 shs$23.07 million
03/29/2024$1.66$1.66$1.75$1.6514,742 shs$22.26 million
03/28/2024$1.74$1.66
-4.60%		$1.75$1.6512,972 shs$22.26 million
03/27/2024$1.66$1.74
+4.82%		$1.85$1.6015,227 shs$23.33 million
03/26/2024$1.69$1.66
-1.78%		$1.84$1.6512,431 shs$22.26 million
03/25/2024$1.75$1.69
-3.43%		$1.95$1.6545,501 shs$22.66 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$1.78$1.75
-1.69%		$1.80$1.6616,793 shs$23.47 million
03/21/2024$1.72$1.78
+3.49%		$1.85$1.7127,601 shs$23.87 million
03/20/2024$1.70$1.72
+1.18%		$1.80$1.6537,389 shs$23.07 million
03/19/2024$1.75$1.70
-2.86%		$1.83$1.6658,963 shs$22.80 million
03/18/2024$1.86$1.75
-5.91%		$1.90$1.6927,537 shs$23.47 million
03/15/2024$1.74$1.90
+9.20%		$1.96$1.7128,664 shs$25.48 million
03/14/2024$1.80$1.74
-3.33%		$1.93$1.7435,698 shs$19.83 million
03/13/2024$1.76$1.80
+2.27%		$2.03$1.77141,127 shs$20.51 million
03/12/2024$1.75$1.76
+0.57%		$1.86$1.7237,572 shs$20.06 million
03/11/2024$1.77$1.75
-1.13%		$1.90$1.7545,274 shs$19.95 million
03/08/2024$2.11$1.77
-16.11%		$2.15$1.76253,216 shs$20.18 million
03/07/2024$1.87$2.11
+12.83%		$2.29$1.83185,542 shs$24.05 million
03/06/2024$2.04$1.87
-8.33%		$2.13$1.8038,551 shs$21.32 million
03/05/2024$1.89$2.04
+7.94%		$2.32$1.85143,837 shs$23.26 million
03/04/2024$1.83$1.89
+3.28%		$1.96$1.66104,402 shs$21.54 million
03/01/2024$1.75$1.83
+4.78%		$1.85$1.6276,466 shs$20.86 million
02/29/2024$1.77$1.75
-1.33%		$1.87$1.5890,975 shs$19.91 million
02/28/2024$1.96$1.77
-9.69%		$1.90$1.61153,630 shs$20.18 million
02/27/2024$2.34$1.96
-16.24%		$2.15$1.84106,154 shs$22.34 million
02/26/2024$2.55$2.34
-8.24%		$2.67$2.24122,023 shs$26.68 million
02/23/2024$2.74$2.55
-6.93%		$2.64$2.10671,501 shs$29.07 million
02/22/2024$1.32$2.74
+107.92%		$5.50$2.5030.91 million shs$31.24 million
02/21/2024$1.31$1.32
+0.60%		$1.65$1.321,622 shs$15.02 million
02/20/2024$1.50$1.31
-12.67%		$1.57$1.318,810 shs$14.93 million
02/19/2024$1.50$1.50$1.70$1.503,900 shs$17.10 million

Related Companies:
This page (NASDAQ:LRHC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club